Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1000:00:0020,5020,7520,3020,55980.700
2002-12-1100:00:0020,4020,5920,0320,38715.800
2002-12-1200:00:0020,5020,5719,9620,341.023.400
2002-12-1300:00:0020,1520,4019,9720,101.229.100
2002-12-1600:00:0020,1020,7419,9020,202.560.600
2002-12-1700:00:0020,2020,3019,7319,951.583.300
2002-12-1800:00:0019,8519,9719,5019,901.966.800
2002-12-1900:00:0019,8020,0519,3819,492.050.200
2002-12-2000:00:0019,3719,7518,8519,581.955.600
2002-12-2300:00:0019,5819,5818,5518,691.280.800
2002-12-2400:00:0018,3018,7018,0418,17871.900
2002-12-2600:00:0018,1819,2218,1818,681.459.500
2002-12-2700:00:0018,7318,9018,5118,61897.800
2002-12-3000:00:0018,6118,8618,0518,661.244.300
2002-12-3100:00:0018,8019,0318,5218,74962.100
2003-01-0200:00:0019,5019,5119,1619,331.350.400
2003-01-0300:00:0019,3319,8818,9219,743.568.500
2003-01-0600:00:0019,7420,1319,5520,031.298.400
2003-01-0700:00:0020,0020,7820,0020,532.082.900
2003-01-0800:00:0020,3520,8519,8720,001.785.700
2003-01-0900:00:0020,3521,1020,3521,102.041.500
2003-01-1000:00:0020,8521,1820,4521,141.512.500
2003-01-1300:00:0021,1621,4220,7320,911.476.000
2003-01-1400:00:0021,0022,1021,0021,932.966.300
2003-01-1500:00:0022,1522,5322,0722,412.219.400
2003-01-1600:00:0022,4322,6322,2022,351.064.700
2003-01-1700:00:0022,2822,6521,6021,901.557.300
2003-01-2000:00:009,159,159,159,150
2003-01-2100:00:0022,1022,1621,1221,121.364.200
2003-01-2200:00:0021,1321,3020,7520,811.217.600
2003-01-2300:00:0020,9021,2020,6521,20822.500
2003-01-2400:00:0021,0021,1520,2020,34811.500
2003-01-2700:00:0020,3520,7019,9020,00777.200
2003-01-2800:00:0020,2220,2519,8620,16911.300
2003-01-2900:00:0020,0020,5719,6620,36582.800
2003-01-3000:00:0020,2020,7519,6119,741.067.800
2003-01-3100:00:0019,4920,1019,4119,951.006.700
2003-02-0300:00:0020,1020,4020,1020,30747.100
2003-02-0400:00:0020,3120,3119,6519,99705.900
2003-02-0500:00:0020,2720,6820,2120,441.127.800
2003-02-0600:00:0020,3620,3619,5919,66780.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters