(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-15 | 00:00:00 | 20,00 | 20,24 | 19,83 | 20,15 | 968.900 | | 2002-10-16 | 00:00:00 | 19,90 | 20,02 | 19,28 | 19,38 | 790.000 | | 2002-10-17 | 00:00:00 | 20,20 | 21,50 | 20,09 | 20,97 | 1.335.900 | | 2002-10-18 | 00:00:00 | 20,70 | 21,70 | 20,48 | 21,12 | 2.154.500 | | 2002-10-21 | 00:00:00 | 21,12 | 21,47 | 20,45 | 21,13 | 1.418.400 | | 2002-10-22 | 00:00:00 | 22,50 | 23,24 | 21,68 | 21,93 | 2.131.200 | | 2002-10-23 | 00:00:00 | 21,52 | 21,78 | 21,17 | 21,46 | 2.151.200 | | 2002-10-24 | 00:00:00 | 21,71 | 22,05 | 20,70 | 20,75 | 1.344.800 | | 2002-10-25 | 00:00:00 | 20,50 | 21,14 | 20,33 | 20,62 | 1.191.700 | | 2002-10-28 | 00:00:00 | 20,85 | 21,41 | 20,28 | 20,48 | 933.100 | | 2002-10-29 | 00:00:00 | 20,28 | 21,70 | 19,93 | 21,45 | 1.403.300 | | 2002-10-30 | 00:00:00 | 21,39 | 21,44 | 20,64 | 21,14 | 740.600 | | 2002-10-31 | 00:00:00 | 21,10 | 21,30 | 20,60 | 20,90 | 1.023.600 | | 2002-11-01 | 00:00:00 | 20,55 | 21,25 | 20,35 | 20,82 | 1.391.400 | | 2002-11-04 | 00:00:00 | 21,25 | 21,34 | 20,46 | 20,49 | 891.500 | | 2002-11-05 | 00:00:00 | 20,50 | 20,50 | 18,60 | 19,57 | 2.837.600 | | 2002-11-06 | 00:00:00 | 19,65 | 20,15 | 19,40 | 20,05 | 1.651.200 | | 2002-11-07 | 00:00:00 | 20,01 | 20,01 | 19,29 | 19,37 | 569.600 | | 2002-11-08 | 00:00:00 | 19,30 | 19,58 | 18,69 | 18,70 | 630.200 | | 2002-11-11 | 00:00:00 | 18,50 | 18,51 | 18,06 | 18,18 | 1.682.100 | | 2002-11-12 | 00:00:00 | 18,20 | 19,09 | 18,20 | 18,61 | 859.700 | | 2002-11-13 | 00:00:00 | 18,41 | 19,37 | 18,15 | 19,35 | 1.535.300 | | 2002-11-14 | 00:00:00 | 19,80 | 20,03 | 19,58 | 19,76 | 1.226.100 | | 2002-11-15 | 00:00:00 | 19,40 | 20,30 | 19,40 | 20,24 | 1.496.100 | | 2002-11-18 | 00:00:00 | 20,98 | 21,38 | 20,75 | 21,10 | 2.395.100 | | 2002-11-19 | 00:00:00 | 21,11 | 21,11 | 20,65 | 20,84 | 1.281.400 | | 2002-11-20 | 00:00:00 | 20,85 | 21,85 | 20,84 | 21,66 | 1.001.100 | | 2002-11-21 | 00:00:00 | 22,15 | 23,80 | 22,10 | 23,20 | 2.075.600 | | 2002-11-22 | 00:00:00 | 23,14 | 23,85 | 22,85 | 22,94 | 1.325.100 | | 2002-11-25 | 00:00:00 | 23,19 | 23,40 | 22,72 | 23,32 | 1.189.200 | | 2002-11-26 | 00:00:00 | 23,10 | 23,45 | 22,77 | 22,93 | 1.488.600 | | 2002-11-27 | 00:00:00 | 23,05 | 24,18 | 23,04 | 23,69 | 1.587.600 | | 2002-11-28 | 00:00:00 | 10,50 | 10,50 | 10,50 | 10,50 | 0 | | 2002-11-29 | 00:00:00 | 23,75 | 23,90 | 23,45 | 23,75 | 616.800 | | 2002-12-02 | 00:00:00 | 24,40 | 24,72 | 22,81 | 22,82 | 2.486.800 | | 2002-12-03 | 00:00:00 | 22,83 | 22,83 | 21,55 | 22,15 | 1.601.200 | | 2002-12-04 | 00:00:00 | 21,72 | 22,18 | 21,49 | 22,03 | 1.285.100 | | 2002-12-05 | 00:00:00 | 22,25 | 22,30 | 21,40 | 21,50 | 1.326.000 | | 2002-12-06 | 00:00:00 | 21,00 | 21,34 | 20,61 | 21,34 | 1.809.300 | | 2002-12-09 | 00:00:00 | 21,35 | 21,35 | 20,20 | 20,26 | 1.335.800 | | 2002-12-10 | 00:00:00 | 20,50 | 20,75 | 20,30 | 20,55 | 980.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
