(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-30 | 00:00:00 | 30,84 | 31,39 | 30,65 | 31,20 | 1.325.200 | | 2002-05-01 | 00:00:00 | 31,60 | 31,60 | 30,63 | 31,30 | 1.271.400 | | 2002-05-02 | 00:00:00 | 31,36 | 32,00 | 31,30 | 31,73 | 934.200 | | 2002-05-03 | 00:00:00 | 31,75 | 31,95 | 31,20 | 31,74 | 681.300 | | 2002-05-06 | 00:00:00 | 31,99 | 32,53 | 31,82 | 32,35 | 1.385.300 | | 2002-05-07 | 00:00:00 | 32,58 | 33,40 | 32,45 | 32,99 | 1.115.700 | | 2002-05-08 | 00:00:00 | 33,70 | 33,92 | 33,30 | 33,79 | 973.100 | | 2002-05-09 | 00:00:00 | 33,79 | 33,92 | 33,42 | 33,83 | 738.300 | | 2002-05-10 | 00:00:00 | 33,73 | 33,79 | 33,25 | 33,59 | 845.100 | | 2002-05-13 | 00:00:00 | 33,75 | 34,80 | 33,75 | 34,68 | 1.108.300 | | 2002-05-14 | 00:00:00 | 35,02 | 35,39 | 34,65 | 34,90 | 1.481.800 | | 2002-05-15 | 00:00:00 | 34,80 | 35,35 | 34,75 | 35,00 | 1.268.800 | | 2002-05-16 | 00:00:00 | 35,00 | 36,20 | 34,92 | 36,00 | 1.779.200 | | 2002-05-17 | 00:00:00 | 36,00 | 36,00 | 35,27 | 35,74 | 793.000 | | 2002-05-20 | 00:00:00 | 35,75 | 36,21 | 35,58 | 35,75 | 917.500 | | 2002-05-21 | 00:00:00 | 35,80 | 35,85 | 34,90 | 35,01 | 1.489.000 | | 2002-05-22 | 00:00:00 | 34,90 | 34,95 | 34,10 | 34,63 | 1.875.800 | | 2002-05-23 | 00:00:00 | 35,05 | 35,65 | 34,74 | 35,64 | 1.278.600 | | 2002-05-24 | 00:00:00 | 35,64 | 35,84 | 35,15 | 35,40 | 928.900 | | 2002-05-27 | 00:00:00 | 13,70 | 13,70 | 13,70 | 13,70 | 0 | | 2002-05-28 | 00:00:00 | 35,30 | 35,49 | 34,69 | 35,20 | 684.000 | | 2002-05-29 | 00:00:00 | 34,30 | 34,49 | 33,75 | 34,20 | 1.858.500 | | 2002-05-30 | 00:00:00 | 34,13 | 34,20 | 33,41 | 33,90 | 1.607.300 | | 2002-05-31 | 00:00:00 | 33,95 | 34,34 | 33,92 | 34,24 | 1.452.800 | | 2002-06-03 | 00:00:00 | 34,30 | 34,90 | 34,08 | 34,09 | 1.437.300 | | 2002-06-04 | 00:00:00 | 34,09 | 34,15 | 32,89 | 33,55 | 1.592.200 | | 2002-06-05 | 00:00:00 | 33,55 | 33,99 | 33,53 | 33,95 | 1.128.300 | | 2002-06-06 | 00:00:00 | 33,95 | 33,95 | 33,09 | 33,60 | 2.173.500 | | 2002-06-07 | 00:00:00 | 33,00 | 33,81 | 32,84 | 33,81 | 1.989.300 | | 2002-06-10 | 00:00:00 | 33,60 | 33,99 | 33,43 | 33,79 | 1.325.500 | | 2002-06-11 | 00:00:00 | 33,76 | 34,25 | 33,62 | 33,70 | 969.200 | | 2002-06-12 | 00:00:00 | 33,35 | 34,20 | 33,35 | 34,03 | 1.122.600 | | 2002-06-13 | 00:00:00 | 33,80 | 33,89 | 33,46 | 33,52 | 924.600 | | 2002-06-14 | 00:00:00 | 32,50 | 32,50 | 29,80 | 30,48 | 5.248.500 | | 2002-06-17 | 00:00:00 | 30,45 | 30,65 | 29,90 | 30,21 | 2.770.600 | | 2002-06-18 | 00:00:00 | 30,20 | 30,20 | 29,54 | 29,99 | 1.944.600 | | 2002-06-19 | 00:00:00 | 29,95 | 30,85 | 29,86 | 30,50 | 2.004.000 | | 2002-06-20 | 00:00:00 | 30,22 | 30,50 | 29,39 | 29,48 | 1.349.400 | | 2002-06-21 | 00:00:00 | 29,00 | 30,33 | 28,99 | 29,79 | 2.009.900 | | 2002-06-24 | 00:00:00 | 30,00 | 30,34 | 29,15 | 29,79 | 1.432.100 | | 2002-06-25 | 00:00:00 | 29,95 | 30,60 | 29,59 | 29,65 | 985.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
