(Login BolsaPT & Canal Forex) |
|
 Radioshack Corpor - [Ticker: RSH] |     | | Última Trade | 52,600 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --3.22 (+0.94%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 52,600 | PER | 0,00% | | Máximo | 52,600 | Pagamento Dividendo | | | Mínimo | 52,600 | Data Ex-Dividendo | | | Fecho Anterior | 55,820 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RSH de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-04 | 00:00:00 | 28,50 | 29,36 | 28,35 | 28,55 | 1.243.300 | | 2002-03-05 | 00:00:00 | 28,30 | 28,30 | 27,61 | 27,63 | 1.472.400 | | 2002-03-06 | 00:00:00 | 27,38 | 28,70 | 27,28 | 28,61 | 2.058.100 | | 2002-03-07 | 00:00:00 | 29,40 | 29,90 | 28,96 | 29,00 | 1.389.900 | | 2002-03-08 | 00:00:00 | 29,25 | 29,50 | 28,80 | 28,85 | 806.700 | | 2002-03-11 | 00:00:00 | 28,80 | 29,42 | 28,53 | 29,26 | 854.700 | | 2002-03-12 | 00:00:00 | 29,01 | 29,40 | 28,50 | 29,14 | 745.200 | | 2002-03-13 | 00:00:00 | 29,15 | 29,40 | 28,68 | 29,06 | 744.600 | | 2002-03-14 | 00:00:00 | 28,94 | 29,35 | 28,94 | 29,29 | 877.500 | | 2002-03-15 | 00:00:00 | 29,78 | 29,82 | 29,27 | 29,29 | 983.000 | | 2002-03-18 | 00:00:00 | 29,60 | 29,72 | 28,98 | 29,30 | 685.800 | | 2002-03-19 | 00:00:00 | 29,45 | 30,33 | 29,10 | 29,41 | 856.600 | | 2002-03-20 | 00:00:00 | 29,50 | 29,98 | 29,34 | 29,63 | 486.700 | | 2002-03-21 | 00:00:00 | 29,40 | 29,85 | 29,10 | 29,30 | 476.100 | | 2002-03-22 | 00:00:00 | 29,25 | 29,80 | 29,10 | 29,33 | 331.000 | | 2002-03-25 | 00:00:00 | 29,25 | 29,76 | 29,05 | 29,10 | 911.700 | | 2002-03-26 | 00:00:00 | 29,02 | 29,98 | 29,02 | 29,63 | 793.900 | | 2002-03-27 | 00:00:00 | 29,60 | 30,25 | 29,35 | 30,00 | 1.039.900 | | 2002-03-28 | 00:00:00 | 30,00 | 30,33 | 29,78 | 30,04 | 852.200 | | 2002-04-01 | 00:00:00 | 29,60 | 30,07 | 29,42 | 30,07 | 857.900 | | 2002-04-02 | 00:00:00 | 29,60 | 29,95 | 28,75 | 29,05 | 1.200.800 | | 2002-04-03 | 00:00:00 | 28,90 | 29,00 | 28,25 | 28,46 | 1.564.200 | | 2002-04-04 | 00:00:00 | 27,75 | 29,21 | 27,50 | 28,62 | 2.600.800 | | 2002-04-05 | 00:00:00 | 28,95 | 29,56 | 28,70 | 29,39 | 826.700 | | 2002-04-08 | 00:00:00 | 29,39 | 29,60 | 28,94 | 29,39 | 879.200 | | 2002-04-09 | 00:00:00 | 29,50 | 29,85 | 29,30 | 29,40 | 760.800 | | 2002-04-10 | 00:00:00 | 29,40 | 30,38 | 29,28 | 30,21 | 1.686.300 | | 2002-04-11 | 00:00:00 | 30,05 | 30,34 | 29,44 | 29,60 | 911.400 | | 2002-04-12 | 00:00:00 | 29,62 | 30,47 | 29,60 | 30,24 | 997.400 | | 2002-04-15 | 00:00:00 | 30,80 | 31,07 | 30,39 | 30,56 | 1.478.200 | | 2002-04-16 | 00:00:00 | 30,85 | 31,35 | 30,62 | 31,14 | 1.495.800 | | 2002-04-17 | 00:00:00 | 31,35 | 31,49 | 31,01 | 31,25 | 1.112.200 | | 2002-04-18 | 00:00:00 | 31,00 | 31,01 | 30,15 | 30,89 | 1.528.700 | | 2002-04-19 | 00:00:00 | 30,65 | 30,96 | 29,91 | 30,80 | 854.600 | | 2002-04-22 | 00:00:00 | 30,45 | 30,48 | 29,65 | 30,19 | 1.087.200 | | 2002-04-23 | 00:00:00 | 30,55 | 30,90 | 29,64 | 29,87 | 1.912.500 | | 2002-04-24 | 00:00:00 | 30,45 | 30,75 | 30,25 | 30,44 | 1.526.100 | | 2002-04-25 | 00:00:00 | 30,45 | 31,90 | 30,10 | 31,32 | 2.017.400 | | 2002-04-26 | 00:00:00 | 31,71 | 31,95 | 30,80 | 30,99 | 980.500 | | 2002-04-29 | 00:00:00 | 31,05 | 31,40 | 30,50 | 30,78 | 1.078.500 | | 2002-04-30 | 00:00:00 | 30,84 | 31,39 | 30,65 | 31,20 | 1.325.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
