Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1300:00:0011,4011,4011,4011,400
2001-09-1400:00:0011,2011,2011,2011,200
2001-09-1700:00:0021,5021,5020,1021,002.283.500
2001-09-1800:00:0021,2522,3321,0921,771.916.300
2001-09-1900:00:0022,1022,6521,8522,633.861.000
2001-09-2000:00:0022,0023,0121,9522,772.778.000
2001-09-2100:00:0021,8522,4021,5021,752.012.000
2001-09-2400:00:0023,3523,5022,8523,021.865.300
2001-09-2500:00:0022,9823,1921,9322,292.137.400
2001-09-2600:00:0022,4022,6421,8522,102.110.000
2001-09-2700:00:0022,2522,2521,5022,15981.600
2001-09-2800:00:0021,8024,2521,7524,252.127.000
2001-10-0100:00:0024,0024,2023,1123,961.317.700
2001-10-0200:00:0023,6024,9023,5424,531.539.200
2001-10-0300:00:0024,5427,0024,1026,241.900.500
2001-10-0400:00:0026,3426,5025,4025,552.512.300
2001-10-0500:00:0025,2525,9824,4525,981.444.800
2001-10-0800:00:0025,9526,7525,4125,951.058.700
2001-10-0900:00:0025,7525,8025,1025,43372.200
2001-10-1000:00:0025,6026,6825,4026,45939.700
2001-10-1100:00:0026,7028,8426,6827,572.298.700
2001-10-1200:00:0027,5728,3026,5428,201.227.600
2001-10-1500:00:0028,2028,2827,3528,26689.700
2001-10-1600:00:0028,2929,0027,4628,912.578.200
2001-10-1700:00:0029,2529,3527,2827,421.230.700
2001-10-1800:00:0027,7528,2526,8527,11743.000
2001-10-1900:00:0026,6526,7125,8726,472.661.800
2001-10-2200:00:0026,4826,8025,9026,801.644.500
2001-10-2300:00:0027,7529,2527,6628,335.085.900
2001-10-2400:00:0028,2528,7527,8527,991.124.500
2001-10-2500:00:0027,5028,2426,6428,24854.200
2001-10-2600:00:0028,1028,1027,3527,73962.300
2001-10-2900:00:0026,8026,9625,9026,202.391.200
2001-10-3000:00:0026,0026,0325,3025,46635.000
2001-10-3100:00:0025,5826,2624,9524,992.574.200
2001-11-0100:00:0024,8525,7023,6525,572.309.900
2001-11-0200:00:0025,5726,2725,4025,911.470.900
2001-11-0500:00:0026,2527,1726,0526,912.391.300
2001-11-0600:00:0026,9127,4226,7027,002.617.600
2001-11-0700:00:0027,0128,0626,7227,682.682.300
2001-11-0800:00:0027,7328,3927,6227,801.132.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters