Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1900:00:0031,7033,8531,7032,841.282.900
2001-07-2000:00:0032,7032,9032,1832,311.389.600
2001-07-2300:00:0032,9033,1031,7331,751.881.200
2001-07-2400:00:0029,2530,2327,5329,004.344.000
2001-07-2500:00:0028,5028,5226,9927,653.375.300
2001-07-2600:00:0027,6528,7027,5227,821.647.200
2001-07-2700:00:0028,0028,8027,8028,761.193.800
2001-07-3000:00:0028,7029,1528,5428,871.032.900
2001-07-3100:00:0028,8829,4527,9928,23741.100
2001-08-0100:00:0028,9529,2328,2528,30963.800
2001-08-0200:00:0029,0029,1528,1028,95717.700
2001-08-0300:00:0028,6029,2028,3128,90534.000
2001-08-0600:00:0028,0028,0026,2026,452.012.500
2001-08-0700:00:0026,4526,5326,0226,461.621.200
2001-08-0800:00:0026,0526,5025,0025,361.371.400
2001-08-0900:00:0025,2525,3924,7024,941.901.600
2001-08-1000:00:0024,9524,9522,7223,515.822.800
2001-08-1300:00:0023,7624,5623,5124,541.593.600
2001-08-1400:00:0024,8025,6024,3024,731.190.600
2001-08-1500:00:0024,7425,1524,3624,501.279.000
2001-08-1600:00:0024,6024,6024,0724,36998.900
2001-08-1700:00:0024,0524,1523,5723,681.190.500
2001-08-2000:00:0023,9924,0623,5723,90732.800
2001-08-2100:00:0023,5723,6022,9023,051.854.300
2001-08-2200:00:0022,7523,3522,7422,991.389.400
2001-08-2300:00:0023,2023,2222,7222,931.244.200
2001-08-2400:00:0023,4023,5622,9623,321.841.200
2001-08-2700:00:0023,3223,3522,8223,062.488.600
2001-08-2800:00:0023,0523,2022,9023,101.070.900
2001-08-2900:00:0023,2523,4222,8923,231.860.000
2001-08-3000:00:0023,3523,3522,4022,511.372.800
2001-08-3100:00:0022,7623,5022,5023,401.295.300
2001-09-0300:00:0012,0012,0012,0012,000
2001-09-0400:00:0023,3024,3023,2623,401.092.800
2001-09-0500:00:0023,2523,4622,7523,251.751.800
2001-09-0600:00:0023,4023,9522,4822,502.264.000
2001-09-0700:00:0023,0023,2422,5522,762.659.200
2001-09-1000:00:0022,4522,5322,2122,351.685.300
2001-09-1100:00:0012,2012,2012,2012,200
2001-09-1200:00:0011,6011,6011,6011,600
2001-09-1300:00:0011,4011,4011,4011,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters