Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Gráfico Radioshack Corpor  Notícias Radioshack Corpor  Download de Históricos Metastock Radioshack Corpor e Outros  Análise Técnica Radioshack Corpor  
Última Trade52,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-05 - 00:00:00Price-Target 1 Ano0,000
Variação--3.22 (+0.94%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura52,600PER0,00%
Máximo52,600Pagamento Dividendo
Mínimo52,600Data Ex-Dividendo
Fecho Anterior55,820Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2400:00:0033,0033,5232,2533,461.843.800
2001-05-2500:00:0033,1034,0633,1033,871.716.500
2001-05-2800:00:0014,3014,8014,8014,800
2001-05-2900:00:0034,3034,3032,8432,853.385.800
2001-05-3000:00:0027,2528,2025,7526,9311.178.400
2001-05-3100:00:0027,0027,4926,5527,234.519.900
2001-06-0100:00:0027,0527,3226,7727,251.688.200
2001-06-0400:00:0027,2528,1326,9528,132.085.300
2001-06-0500:00:0027,8528,9127,8028,852.425.400
2001-06-0600:00:0028,3028,9027,7527,991.399.700
2001-06-0700:00:0028,5029,5028,1828,803.133.900
2001-06-0800:00:0028,8028,8028,3028,39890.700
2001-06-1100:00:0028,5528,6027,3027,61917.600
2001-06-1200:00:0027,2527,3526,7527,202.398.800
2001-06-1300:00:0027,6027,6626,9427,11840.100
2001-06-1400:00:0027,0027,1025,8825,881.064.700
2001-06-1500:00:0025,3526,3025,2726,001.769.500
2001-06-1800:00:0025,7526,9225,7326,13931.400
2001-06-1900:00:0026,9527,4026,5026,751.775.700
2001-06-2000:00:0026,2526,6526,1126,511.939.300
2001-06-2100:00:0026,8727,9826,5827,45768.300
2001-06-2200:00:0027,4627,7526,7527,14736.700
2001-06-2500:00:0027,1027,8027,0527,62621.900
2001-06-2600:00:0027,6028,5027,4528,001.263.400
2001-06-2700:00:0027,7528,2027,6927,90813.600
2001-06-2800:00:0028,1030,2028,1030,022.252.800
2001-06-2900:00:0030,0030,8029,6530,501.881.000
2001-07-0200:00:0030,3530,3529,5930,012.203.800
2001-07-0300:00:0030,0131,4529,9131,311.182.400
2001-07-0400:00:0012,5012,5012,5012,500
2001-07-0500:00:0030,8531,2530,2330,421.680.200
2001-07-0600:00:0030,5530,7529,9030,381.545.300
2001-07-0900:00:0030,3830,5929,6330,13935.700
2001-07-1000:00:0029,7030,6529,7029,90827.600
2001-07-1100:00:0029,7530,3029,5330,11931.700
2001-07-1200:00:0030,5031,5530,3531,381.668.700
2001-07-1300:00:0031,2031,6930,6231,33840.000
2001-07-1600:00:0031,7532,0531,0331,101.300.500
2001-07-1700:00:0031,0531,4730,6531,311.017.100
2001-07-1800:00:0031,3032,0031,1631,531.054.200
2001-07-1900:00:0031,7033,8531,7032,841.282.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters