Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Gráfico RSA INSUR GRP  Notícias RSA INSUR GRP  Download de Históricos Metastock RSA INSUR GRP e Outros  Análise Técnica RSA INSUR GRP  
Última Trade534,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.60 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 670,000 x 55.900EPS0,00
Abertura538,600PER0,00%
Máximo538,600Pagamento Dividendo
Mínimo532,000Data Ex-Dividendo
Fecho Anterior540,600Yield
Volume2.118.278Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:00146,00149,75143,25144,256.051.600
2003-08-1400:00:00144,00150,00144,00149,505.891.000
2003-08-1500:00:00149,50151,00147,25148,505.733.500
2003-08-1800:00:00150,00150,50147,75149,007.901.100
2003-08-1900:00:00151,00151,00148,75150,007.476.000
2003-08-2000:00:00149,75151,50149,00150,506.715.300
2003-08-2100:00:00148,25154,75148,25153,507.709.200
2003-08-2200:00:00153,75154,50151,00152,753.705.800
2003-08-2500:00:00152,75152,75152,75152,750
2003-08-2600:00:00152,00153,50147,50149,004.313.800
2003-08-2700:00:00150,00150,50141,25145,007.260.000
2003-08-2800:00:00140,25146,50140,00144,258.210.700
2003-08-2900:00:00145,00145,00138,00138,507.666.500
2003-09-0100:00:00136,50145,50135,00144,0016.253.700
2003-09-0200:00:00141,00155,50135,00149,5022.254.300
2003-09-0300:00:00152,00154,50151,25154,0010.858.600
2003-09-0400:00:00132,00140,00127,75134,5084.203.800
2003-09-0500:00:00135,00135,00124,75128,0031.387.100
2003-09-0800:00:00127,00127,00123,00124,5020.560.900
2003-09-0900:00:00124,50124,75120,75124,008.872.600
2003-09-1000:00:00123,00123,00113,25113,2522.276.900
2003-09-1100:00:00114,00118,75112,75114,2511.683.900
2003-09-1200:00:00116,00119,75114,75115,0011.962.800
2003-09-1500:00:00117,00120,25116,25117,7515.398.200
2003-09-1600:00:00117,00126,50116,00122,0014.075.300
2003-09-1700:00:00123,00123,00119,50121,0011.258.700
2003-09-1800:00:00122,25124,00119,50120,258.874.000
2003-09-1900:00:00121,00121,00117,00118,756.574.400
2003-09-2200:00:00117,50118,75112,75113,7519.186.000
2003-09-2300:00:0091,5094,0087,7593,5040.644.300
2003-09-2400:00:0094,5097,7593,5094,7533.978.200
2003-09-2500:00:0094,0095,0088,0090,2526.758.700
2003-09-2600:00:0089,7590,5086,7587,7527.748.000
2003-09-2900:00:0087,7588,7584,0084,7518.201.900
2003-09-3000:00:0086,0086,0079,7580,7548.764.900
2003-10-0100:00:0081,7586,5081,0086,5044.242.000
2003-10-0200:00:0087,5091,0083,5084,0060.722.000
2003-10-0300:00:0084,0087,5083,5086,7540.743.500
2003-10-0600:00:0087,0087,0084,5086,2528.659.400
2003-10-0700:00:0086,7589,0085,0088,5037.318.100
2003-10-0800:00:0088,5090,2586,2588,0065.337.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters