Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Gráfico RSA INSUR GRP  Notícias RSA INSUR GRP  Download de Históricos Metastock RSA INSUR GRP e Outros  Análise Técnica RSA INSUR GRP  
Última Trade534,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.60 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 670,000 x 55.900EPS0,00
Abertura538,600PER0,00%
Máximo538,600Pagamento Dividendo
Mínimo532,000Data Ex-Dividendo
Fecho Anterior540,600Yield
Volume2.118.278Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0092,5094,0091,7594,0024.958.400
2005-08-1100:00:0094,0094,7591,5092,0037.446.000
2005-08-1200:00:0092,7593,0091,7592,0032.705.800
2005-08-1500:00:0092,2593,2592,2592,7513.709.800
2005-08-1600:00:0093,5097,5093,0096,5065.794.300
2005-08-1700:00:0095,2596,7593,2594,2533.536.400
2005-08-1800:00:0094,2596,0093,2594,0015.658.400
2005-08-1900:00:0094,0094,2593,0093,7514.972.500
2005-08-2200:00:0093,7594,7593,2594,5017.300.200
2005-08-2300:00:0094,0094,7593,7594,0014.998.800
2005-08-2400:00:0094,2594,2593,0093,2510.471.100
2005-08-2500:00:0093,2593,7592,2592,7527.383.500
2005-08-2600:00:0093,2594,0092,2592,7532.722.000
2005-08-2900:00:0092,7592,7592,7592,750
2005-08-3000:00:0093,0093,5092,0092,2515.485.400
2005-08-3100:00:0092,7593,0091,5092,7532.363.400
2005-09-0100:00:0093,0093,2592,2592,7514.324.400
2005-09-0200:00:0091,7593,0091,7592,5015.070.800
2005-09-0500:00:0093,0093,0092,2592,508.042.700
2005-09-0600:00:0092,7593,2592,5093,2517.098.400
2005-09-0700:00:0093,0093,7593,0093,5010.574.300
2005-09-0800:00:0093,7594,2592,7593,256.904.200
2005-09-0900:00:0094,0094,2593,2594,007.356.900
2005-09-1200:00:0094,5096,0094,0094,509.985.400
2005-09-1300:00:0094,2595,0093,7594,005.427.700
2005-09-1400:00:0093,7594,7593,0093,756.683.300
2005-09-1500:00:0093,7595,7593,5094,759.036.900
2005-09-1600:00:0095,0095,7594,2595,5021.392.600
2005-09-1900:00:0094,7595,7594,7594,7530.101.200
2005-09-2000:00:0094,7596,7594,7595,7539.851.300
2005-09-2100:00:0095,2597,7595,0095,5059.062.000
2005-09-2200:00:0095,5095,7593,7594,2517.875.800
2005-09-2300:00:0094,7596,0088,0096,0013.797.700
2005-09-2600:00:0096,5097,0095,5096,2510.083.400
2005-09-2700:00:0096,2597,7596,0096,5011.552.900
2005-09-2800:00:0097,2599,2597,0099,2520.920.800
2005-09-2900:00:0099,25100,0097,2598,0014.738.600
2005-09-3000:00:0099,0099,2595,7597,0024.893.600
2005-10-0300:00:0097,5098,7596,7597,7510.428.100
2005-10-0400:00:0098,2598,2596,5098,2519.283.700
2005-10-0500:00:0098,2599,0097,2598,7516.753.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters