Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Gráfico RSA INSUR GRP  Notícias RSA INSUR GRP  Download de Históricos Metastock RSA INSUR GRP e Outros  Análise Técnica RSA INSUR GRP  
Última Trade534,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.60 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 670,000 x 55.900EPS0,00
Abertura538,600PER0,00%
Máximo538,600Pagamento Dividendo
Mínimo532,000Data Ex-Dividendo
Fecho Anterior540,600Yield
Volume2.118.278Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0083,0083,5081,5082,0022.048.900
2005-06-1600:00:0082,5084,2582,2583,5014.255.200
2005-06-1700:00:0081,2583,7579,7583,0024.195.900
2005-06-2000:00:0083,2583,2581,2582,758.532.700
2005-06-2100:00:0083,2583,7582,5083,256.134.200
2005-06-2200:00:0083,2584,2582,0083,0013.603.700
2005-06-2300:00:0083,0084,2582,0083,0010.283.800
2005-06-2400:00:0082,5082,7580,5082,259.246.000
2005-06-2700:00:0082,5084,0080,5080,7513.162.700
2005-06-2800:00:0081,0083,0080,0082,2511.112.600
2005-06-2900:00:0082,7583,5081,7582,2516.450.200
2005-06-3000:00:0082,2583,7581,7583,7512.676.200
2005-07-0100:00:0083,7584,0082,5083,0014.138.300
2005-07-0400:00:0082,7583,5082,0083,007.845.400
2005-07-0500:00:0083,2583,7582,0083,259.802.200
2005-07-0600:00:0083,7585,0083,0085,0015.672.400
2005-07-0700:00:0084,5085,0081,0082,5033.220.300
2005-07-0800:00:0083,7584,5081,7584,5011.188.000
2005-07-1100:00:0085,0086,5083,7585,7515.979.400
2005-07-1200:00:0086,0086,2584,5086,0010.620.300
2005-07-1300:00:0086,5086,5085,0085,755.763.900
2005-07-1400:00:0086,5086,7585,5086,0014.805.600
2005-07-1500:00:0086,0086,5085,7586,2515.115.800
2005-07-1800:00:0086,0086,0085,2585,5038.366.900
2005-07-1900:00:0086,0086,5085,0086,2550.341.100
2005-07-2000:00:0086,5086,7585,5086,0033.482.500
2005-07-2100:00:0086,5087,5085,2587,0017.469.100
2005-07-2200:00:0087,0087,2586,0086,7514.871.600
2005-07-2500:00:0087,0087,0085,0085,7517.612.200
2005-07-2600:00:0086,0086,5085,0086,0010.944.200
2005-07-2700:00:0086,5087,5086,5087,5015.813.700
2005-07-2800:00:0088,0091,5088,0089,0039.539.600
2005-07-2900:00:0089,7591,5089,5090,7543.209.800
2005-08-0100:00:0090,5090,5087,0088,2543.515.900
2005-08-0200:00:0087,7590,5087,7589,7519.658.800
2005-08-0300:00:0090,2591,5089,5091,0042.350.300
2005-08-0400:00:0090,7593,0090,7592,0037.810.100
2005-08-0500:00:0092,2592,2590,5090,7523.329.000
2005-08-0800:00:0090,5092,0090,5091,257.209.700
2005-08-0900:00:0091,2592,5090,7592,5015.327.200
2005-08-1000:00:0092,5094,0091,7594,0024.958.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters