Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Gráfico RSA INSUR GRP  Notícias RSA INSUR GRP  Download de Históricos Metastock RSA INSUR GRP e Outros  Análise Técnica RSA INSUR GRP  
Última Trade534,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.60 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 670,000 x 55.900EPS0,00
Abertura538,600PER0,00%
Máximo538,600Pagamento Dividendo
Mínimo532,000Data Ex-Dividendo
Fecho Anterior540,600Yield
Volume2.118.278Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0086,0086,5083,7584,5027.442.800
2005-02-2400:00:0084,2584,2583,0083,5016.900.500
2005-02-2500:00:0084,0084,7583,0084,5016.700.300
2005-02-2800:00:0084,7585,5083,5084,0010.660.300
2005-03-0100:00:0084,2585,0084,2584,7510.800.400
2005-03-0200:00:0084,7584,7582,7583,2530.527.000
2005-03-0300:00:0083,2585,0083,0084,5011.254.900
2005-03-0400:00:0085,0086,0083,5084,7517.067.600
2005-03-0700:00:0085,0086,0085,0085,755.418.800
2005-03-0800:00:0085,2586,0084,7585,256.536.800
2005-03-0900:00:0085,7586,7585,5086,0020.597.400
2005-03-1000:00:0085,5087,2583,7584,0023.487.300
2005-03-1100:00:0084,0084,0082,0082,5041.508.200
2005-03-1400:00:0082,5084,5082,5084,5016.218.300
2005-03-1500:00:0084,7585,2584,0084,2519.938.800
2005-03-1600:00:0082,2582,2580,2580,7516.678.500
2005-03-1700:00:0081,0081,2579,2579,2513.954.100
2005-03-1800:00:0079,2579,7577,5078,0028.978.900
2005-03-2100:00:0078,2579,7577,7578,5026.105.800
2005-03-2200:00:0078,7579,7578,0078,7511.556.100
2005-03-2300:00:0078,5078,5077,2577,7517.517.700
2005-03-2400:00:0078,2578,5077,0077,5012.473.500
2005-03-2500:00:0077,5077,5077,5077,500
2005-03-2800:00:0077,5077,5077,5077,500
2005-03-2900:00:0078,0079,2577,2578,5012.089.200
2005-03-3000:00:0078,5080,0077,5078,0012.756.800
2005-03-3100:00:0078,5079,5077,7578,5012.728.800
2005-04-0100:00:0078,2580,2578,2579,7513.464.300
2005-04-0400:00:0079,5080,0077,7578,5013.826.100
2005-04-0500:00:0079,5081,0078,5080,7524.036.100
2005-04-0600:00:0081,2581,5080,5081,0015.026.500
2005-04-0700:00:0081,2583,2580,5082,7521.108.300
2005-04-0800:00:0083,0083,0081,0081,2510.017.200
2005-04-1100:00:0081,0082,0080,5081,757.616.800
2005-04-1200:00:0082,0082,7581,5082,0019.756.800
2005-04-1300:00:0082,7583,0081,5081,759.709.900
2005-04-1400:00:0081,7582,7580,7581,5010.667.500
2005-04-1500:00:0081,5081,5079,5079,7516.641.000
2005-04-1800:00:0078,7579,5077,7578,0020.784.300
2005-04-1900:00:0078,5079,0077,5077,5021.520.200
2005-04-2000:00:0078,0078,2577,2577,2511.195.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters