Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.60 (+0.99%) RSA INSUR GRP - [Ticker: RSA.L]Gráfico RSA INSUR GRP  Notícias RSA INSUR GRP  Download de Históricos Metastock RSA INSUR GRP e Outros  Análise Técnica RSA INSUR GRP  
Última Trade534,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--6.60 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 670,000 x 55.900EPS0,00
Abertura538,600PER0,00%
Máximo538,600Pagamento Dividendo
Mínimo532,000Data Ex-Dividendo
Fecho Anterior540,600Yield
Volume2.118.278Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RSA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0079,5080,2578,0079,757.960.500
2004-07-1500:00:0079,7579,7578,2578,756.431.000
2004-07-1600:00:0079,2580,0078,5079,257.787.800
2004-07-1900:00:0079,5080,0077,2578,005.921.200
2004-07-2000:00:0077,7577,7575,5076,7511.996.000
2004-07-2100:00:0077,7578,5076,5077,7513.253.400
2004-07-2200:00:0077,0077,0075,0076,2510.756.300
2004-07-2300:00:0076,7576,7575,5075,5011.762.100
2004-07-2600:00:0075,7576,5075,0075,0010.710.200
2004-07-2700:00:0076,0077,0075,5076,2512.103.800
2004-07-2800:00:0076,7578,2576,0077,257.682.400
2004-07-2900:00:0077,7580,0076,7577,7515.457.900
2004-07-3000:00:0080,0080,2577,0077,2528.470.100
2004-08-0200:00:0076,5077,5075,2575,759.825.300
2004-08-0300:00:0076,2577,0076,0077,0014.544.100
2004-08-0400:00:0076,2576,7575,7576,008.786.600
2004-08-0500:00:0076,5077,0075,2575,257.546.200
2004-08-0600:00:0075,0075,2572,5072,5020.990.500
2004-08-0900:00:0073,5073,5071,0071,5010.937.500
2004-08-1000:00:0071,2572,0069,5070,5027.389.200
2004-08-1100:00:0070,5071,0068,7568,7521.958.200
2004-08-1200:00:0072,0072,5070,2571,2535.717.900
2004-08-1300:00:0071,0073,2570,5071,2512.396.900
2004-08-1600:00:0071,5074,0070,2573,5015.071.000
2004-08-1700:00:0073,5074,0073,2574,0014.283.200
2004-08-1800:00:0073,0073,7572,2573,2517.607.700
2004-08-1900:00:0074,0074,5072,5073,259.573.500
2004-08-2000:00:0073,2573,2572,0072,757.621.100
2004-08-2300:00:0073,5073,5072,0072,758.669.800
2004-08-2400:00:0073,2573,2572,2572,507.819.900
2004-08-2500:00:0072,7573,0071,5072,508.274.000
2004-08-2600:00:0072,7573,2571,5071,507.356.300
2004-08-2700:00:0071,7572,7571,2572,259.685.000
2004-08-3000:00:0072,2572,2572,2572,250
2004-08-3100:00:0073,0073,0070,2570,7513.197.300
2004-09-0100:00:0071,5072,2570,5071,5010.542.200
2004-09-0200:00:0072,0074,0071,0072,7518.679.200
2004-09-0300:00:0072,7572,7571,2572,5021.837.900
2004-09-0600:00:0072,7572,7572,0072,257.171.500
2004-09-0700:00:0072,5074,2571,7574,2522.023.100
2004-09-0800:00:0074,2575,5074,2574,5017.384.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters