Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--27.60 (+0.97%) ROLLS-ROYCE HLDGS - [Ticker: RR.L]Gráfico ROLLS-ROYCE HLDGS  Notícias ROLLS-ROYCE HLDGS  Download de Históricos Metastock ROLLS-ROYCE HLDGS e Outros  Análise Técnica ROLLS-ROYCE HLDGS  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--27.60 (+0.97%)Capitalização Bolsista0
Bid / Ask943,000 x 344.600 - 978,000 x 265.700EPS0,00
Abertura846,200PER0,00%
Máximo858,800Pagamento Dividendo
Mínimo828,800Data Ex-Dividendo
Fecho Anterior857,000Yield
Volume5.274.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2400:00:00213,75218,00213,75216,004.884.700
2004-05-2500:00:00213,25215,00211,50212,506.372.700
2004-05-2600:00:00213,50217,50213,50217,005.560.600
2004-05-2700:00:00217,00219,25217,00218,006.004.000
2004-05-2800:00:00217,75225,75217,50225,7510.166.400
2004-05-3100:00:00225,75225,75225,75225,750
2004-06-0100:00:00222,00223,00220,25221,755.534.100
2004-06-0200:00:00221,75227,50220,00226,0010.039.600
2004-06-0300:00:00224,00230,00224,00229,0012.244.500
2004-06-0400:00:00228,00234,00227,50232,758.508.600
2004-06-0700:00:00236,25237,50234,25237,008.247.300
2004-06-0800:00:00237,00240,00236,50239,507.242.300
2004-06-0900:00:00240,00242,50238,50239,508.382.300
2004-06-1000:00:00237,50239,00236,00236,506.649.600
2004-06-1100:00:00234,00236,25234,00235,502.417.800
2004-06-1400:00:00234,25235,00230,25231,003.518.800
2004-06-1500:00:00230,50232,75230,25231,503.869.300
2004-06-1600:00:00231,00235,00230,25232,758.593.500
2004-06-1700:00:00230,00234,00230,00233,504.312.400
2004-06-1800:00:00232,00235,00231,50233,254.556.700
2004-06-2100:00:00232,50237,25232,50235,504.657.200
2004-06-2200:00:00233,50238,00233,50237,507.041.200
2004-06-2300:00:00236,75239,50236,75239,258.621.300
2004-06-2400:00:00239,00243,75239,00243,756.439.000
2004-06-2500:00:00240,50244,00240,25242,004.047.500
2004-06-2800:00:00242,50247,00242,00246,754.677.500
2004-06-2900:00:00246,50249,75244,25249,257.693.300
2004-06-3000:00:00249,75252,50248,75251,759.522.300
2004-07-0100:00:00251,25252,75247,00247,757.285.200
2004-07-0200:00:00246,50247,75242,00243,0010.240.500
2004-07-0500:00:00243,25246,50242,25243,002.435.400
2004-07-0600:00:00244,50244,50239,00239,004.723.300
2004-07-0700:00:00239,50242,75235,75236,505.609.600
2004-07-0800:00:00237,25239,50234,00237,257.176.900
2004-07-0900:00:00235,00238,00233,25237,256.868.000
2004-07-1200:00:00235,25238,75235,25238,007.768.400
2004-07-1300:00:00238,50238,50235,25236,758.303.000
2004-07-1400:00:00235,25239,25234,50239,005.639.500
2004-07-1500:00:00237,25238,50234,75236,004.542.300
2004-07-1600:00:00235,25242,50235,25240,254.413.700
2004-07-1900:00:00240,25241,50237,75238,755.454.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters