Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--27.60 (+0.97%) ROLLS-ROYCE HLDGS - [Ticker: RR.L]Gráfico ROLLS-ROYCE HLDGS  Notícias ROLLS-ROYCE HLDGS  Download de Históricos Metastock ROLLS-ROYCE HLDGS e Outros  Análise Técnica ROLLS-ROYCE HLDGS  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--27.60 (+0.97%)Capitalização Bolsista0
Bid / Ask943,000 x 344.600 - 978,000 x 265.700EPS0,00
Abertura846,200PER0,00%
Máximo858,800Pagamento Dividendo
Mínimo828,800Data Ex-Dividendo
Fecho Anterior857,000Yield
Volume5.274.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0500:00:00391,75393,00390,00390,5025.754.400
2005-12-0600:00:00390,50393,50389,75392,509.141.300
2005-12-0700:00:00394,00398,00390,75397,5017.051.700
2005-12-0800:00:00396,00397,00392,50395,2514.142.500
2005-12-0900:00:00392,75400,00392,00396,5016.104.600
2005-12-1200:00:00399,00400,00396,00396,5029.714.800
2005-12-1300:00:00398,00401,25396,25398,0020.575.900
2005-12-1400:00:00398,50401,75398,25401,7528.261.800
2005-12-1500:00:00403,00410,75400,00405,5040.732.800
2005-12-1600:00:00404,25409,50403,50406,7537.296.000
2005-12-1900:00:00408,50409,25404,25408,506.274.200
2005-12-2000:00:00408,00410,00406,25408,5023.243.100
2005-12-2100:00:00409,50418,75409,50418,5013.645.200
2005-12-2200:00:00419,00422,75417,75422,009.728.000
2005-12-2300:00:00422,75426,00422,00425,003.269.400
2005-12-2600:00:00425,00425,00425,00425,000
2005-12-2700:00:00425,00425,00425,00425,000
2005-12-2800:00:00429,00431,75423,75428,007.086.700
2005-12-2900:00:00428,00432,00424,75430,505.351.600
2005-12-3000:00:00428,00429,25425,25427,503.172.200
2006-01-0200:00:00427,50427,50427,50427,500
2006-01-0300:00:00430,00438,00429,25434,5013.368.000
2006-01-0400:00:00436,75442,25435,50441,5021.536.400
2006-01-0500:00:00442,50442,50438,50439,5013.692.300
2006-01-0600:00:00440,00444,25440,00443,0010.768.400
2006-01-0900:00:00444,00444,25431,00434,0014.669.100
2006-01-1000:00:00433,25434,75425,00426,0025.955.900
2006-01-1100:00:00425,50429,50423,50427,0026.492.500
2006-01-1200:00:00429,00431,50420,00427,7534.540.400
2006-01-1300:00:00429,50429,50422,75425,5013.277.400
2006-01-1600:00:00423,25429,00423,25427,508.051.600
2006-01-1700:00:00424,25427,00419,50422,5014.530.900
2006-01-1800:00:00418,00423,00413,50422,0019.020.100
2006-01-1900:00:00422,50425,00420,00420,0023.560.900
2006-01-2000:00:00419,00426,50419,00421,0014.310.300
2006-01-2300:00:00418,50418,50412,25415,0017.981.700
2006-01-2400:00:00415,75419,00414,50416,2522.307.800
2006-01-2500:00:00416,25421,00416,25419,7513.704.700
2006-01-2600:00:00420,00425,50419,75425,5030.184.800
2006-01-2700:00:00428,00436,50427,25434,7522.986.200
2006-01-3000:00:00436,50438,50430,00431,2511.993.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters