Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--27.60 (+0.97%) ROLLS-ROYCE HLDGS - [Ticker: RR.L]Gráfico ROLLS-ROYCE HLDGS  Notícias ROLLS-ROYCE HLDGS  Download de Históricos Metastock ROLLS-ROYCE HLDGS e Outros  Análise Técnica ROLLS-ROYCE HLDGS  
Última Trade829,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--27.60 (+0.97%)Capitalização Bolsista0
Bid / Ask943,000 x 344.600 - 978,000 x 265.700EPS0,00
Abertura846,200PER0,00%
Máximo858,800Pagamento Dividendo
Mínimo828,800Data Ex-Dividendo
Fecho Anterior857,000Yield
Volume5.274.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1500:00:00344,25347,00343,25343,255.837.200
2005-08-1600:00:00343,25348,00340,75341,5010.207.400
2005-08-1700:00:00342,25343,75334,75340,2513.921.100
2005-08-1800:00:00341,75344,75337,00337,5011.761.000
2005-08-1900:00:00339,50341,00335,50336,755.158.100
2005-08-2200:00:00336,25343,75335,75341,759.167.200
2005-08-2300:00:00343,00345,00339,75341,2511.959.400
2005-08-2400:00:00342,50342,50339,50341,009.154.900
2005-08-2500:00:00338,25341,25335,50336,2511.928.000
2005-08-2600:00:00336,25339,75335,00335,756.593.200
2005-08-2900:00:00335,75335,75335,75335,750
2005-08-3000:00:00336,50340,00335,25336,5011.300.800
2005-08-3100:00:00338,50339,00336,00337,5013.193.500
2005-09-0100:00:00337,25344,00337,00340,508.738.200
2005-09-0200:00:00339,25344,75338,50343,0013.749.100
2005-09-0500:00:00345,00347,75341,50347,759.433.700
2005-09-0600:00:00349,50349,75345,00347,0021.463.500
2005-09-0700:00:00349,75351,25347,50349,759.150.500
2005-09-0800:00:00351,00353,50346,25349,007.927.000
2005-09-0900:00:00348,75351,75346,50348,759.777.500
2005-09-1200:00:00351,00353,25349,00352,5037.648.100
2005-09-1300:00:00352,50352,50347,50350,259.799.100
2005-09-1400:00:00349,25353,00349,25352,0010.849.300
2005-09-1500:00:00352,00359,50350,25358,5016.961.700
2005-09-1600:00:00356,75371,50355,00370,7527.151.100
2005-09-1900:00:00368,25372,00367,00368,0018.012.700
2005-09-2000:00:00368,00368,25363,50366,0017.045.100
2005-09-2100:00:00363,00364,50359,75360,5022.188.500
2005-09-2200:00:00357,50360,00355,50356,7518.407.900
2005-09-2300:00:00356,50359,00355,50358,5022.713.800
2005-09-2600:00:00361,75365,00359,00364,0019.192.400
2005-09-2700:00:00364,50367,75364,00365,7515.046.100
2005-09-2800:00:00364,75373,50363,75372,0014.768.600
2005-09-2900:00:00370,50375,00370,00372,759.089.500
2005-09-3000:00:00374,00375,75369,75373,5014.864.100
2005-10-0300:00:00373,50379,25371,75379,0017.603.400
2005-10-0400:00:00379,00382,50374,50382,0033.042.100
2005-10-0500:00:00379,25382,00377,00380,5014.109.400
2005-10-0600:00:00374,75377,75371,50374,2511.093.000
2005-10-0700:00:00372,00377,50366,75366,7514.041.900
2005-10-1000:00:00366,75372,75366,75372,2511.784.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters