Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-2300:00:0080,0080,2878,5278,98882.200
2016-05-3000:00:0084,0085,2784,0085,15374.400
2016-05-3100:00:0085,1585,6083,8584,341.010.000
2016-06-0100:00:0084,2184,4082,5383,07984.700
2016-06-0200:00:0083,0684,4782,4383,51779.700
2016-06-0300:00:0084,1784,2180,2380,281.365.400
2016-06-0600:00:0080,4180,7979,9180,381.164.400
2016-06-0700:00:0080,8783,0580,6782,90904.800
2016-06-0800:00:0082,7882,9281,4081,50657.100
2016-06-0900:00:0081,3681,4379,5079,57670.100
2016-06-1000:00:0079,4579,4777,6578,09648.300
2016-06-2000:00:0078,7679,2277,8078,871.042.800
2016-06-2100:00:0078,6579,6677,9478,76715.400
2016-06-2200:00:0079,2079,7378,2378,23672.900
2016-06-2300:00:0078,6081,6078,4381,601.122.200
2016-06-2400:00:0067,4874,8265,5070,494.954.100
2016-06-2800:00:0069,1769,9368,1968,321.617.200
2016-06-2900:00:0068,7169,8567,0268,331.607.600
2016-06-3000:00:0068,4668,8767,2268,441.258.500
2016-07-0100:00:0068,9472,5368,8071,681.486.600
2016-07-0400:00:0072,3672,3869,0069,13837.900
2016-07-0500:00:0068,5468,7966,2566,551.172.500
2016-07-0600:00:0065,8866,3063,6465,361.773.200
2016-07-1100:00:0069,5571,3869,2571,17942.000
2016-07-1400:00:0074,5075,4774,2974,92815.900
2016-07-1500:00:0074,4775,1773,6874,39662.200
2016-07-1800:00:0074,5075,9574,1075,03758.900
2016-07-1900:00:0074,9075,3773,1274,22832.000
2016-07-2000:00:0074,8776,6274,1976,34832.600
2016-07-2600:00:0076,2277,4975,6976,99872.900
2016-07-2700:00:0078,0179,9878,0079,581.560.700
2016-07-2800:00:0078,9078,9075,8276,131.935.900
2016-07-2900:00:0077,0778,4277,0278,251.104.900
2016-08-0100:00:0078,9579,2976,5877,39809.200
2016-08-0200:00:0076,8577,3474,3374,761.153.400
2016-08-0500:00:0074,6177,1174,4177,11939.000
2016-08-0800:00:0077,6577,9376,0676,54737.700
2016-08-0900:00:0076,4977,2775,6777,14736.900
2016-08-1000:00:0076,2476,7475,7675,88731.100
2016-08-1100:00:0076,4977,2275,5476,88719.700
2016-08-1200:00:0076,7377,3775,6676,00538.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters