Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-1100:00:0071,0071,0067,9068,851.471.100
2016-02-1200:00:0071,8972,3066,1568,332.062.200
2016-02-1600:00:0074,1675,4471,6674,061.329.400
2016-02-1700:00:0074,3880,5674,2479,931.730.700
2016-02-2200:00:0080,5281,7280,4681,38748.800
2016-03-0100:00:0083,5585,8083,0085,62986.500
2016-03-0200:00:0086,7587,2085,7586,621.049.600
2016-03-0700:00:0086,6588,4086,3087,50672.100
2016-03-0800:00:0086,3286,3283,3983,701.073.500
2016-03-0900:00:0083,6484,2382,5683,40939.500
2016-03-1000:00:0083,4584,3979,3679,381.768.400
2016-03-1100:00:0080,6582,6379,5482,431.139.700
2016-03-1500:00:0083,6484,4683,0684,05648.700
2016-03-1600:00:0084,6686,3184,6486,03880.800
2016-03-1700:00:0086,8987,1483,0185,00868.500
2016-03-1800:00:0085,3186,2984,6785,75936.200
2016-03-2100:00:0085,3587,1084,7685,51631.000
2016-03-2900:00:0085,3585,8184,4885,54538.400
2016-03-3000:00:0085,7388,3685,6287,84892.700
2016-03-3100:00:0087,2488,1586,6087,32789.000
2016-04-0100:00:0086,0086,4384,2785,24802.400
2016-04-0700:00:0082,5382,6179,6180,141.226.900
2016-04-0800:00:0080,5582,5180,5581,80795.300
2016-04-1100:00:0081,5283,1280,4682,40697.200
2016-04-1200:00:0082,7583,9781,6683,89729.000
2016-04-1300:00:0085,3687,0085,0686,95931.800
2016-04-1400:00:0087,0088,1086,3388,10984.300
2016-04-1500:00:0087,4388,4586,3586,47945.200
2016-04-1900:00:0088,1090,2487,5490,001.241.000
2016-04-2000:00:0089,2989,9886,3089,052.231.100
2016-04-2600:00:0088,1689,0787,7788,43761.600
2016-04-2700:00:0088,6889,4087,8188,51636.100
2016-05-0200:00:0084,0084,9083,5184,23624.000
2016-05-0900:00:0081,8782,3980,2580,631.085.100
2016-05-1000:00:0081,5082,8881,3182,261.235.900
2016-05-1100:00:0082,2682,4981,1081,28756.400
2016-05-1200:00:0080,7183,0580,1082,181.313.500
2016-05-1300:00:0080,1081,1179,9380,751.112.400
2016-05-1900:00:0077,5779,6577,0379,05974.300
2016-05-2000:00:0079,7180,1478,9079,891.017.500
2016-05-2300:00:0080,0080,2878,5278,98882.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters