Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-03-0500:00:0048,5649,9948,3849,961.235.800
2013-03-0600:00:0050,0051,7549,9251,641.507.600
2013-03-1100:00:0054,5954,5953,2054,02945.800
2013-03-1400:00:0053,9354,3453,0753,78889.600
2013-03-1500:00:0053,5453,6752,2852,481.554.700
2013-03-1800:00:0051,8753,4151,7553,15912.000
2013-03-1900:00:0053,0253,1952,4052,76857.500
2013-03-2500:00:0051,8552,5549,9450,271.006.500
2013-04-0200:00:0048,4049,2348,2249,101.327.100
2013-04-0300:00:0049,0049,5648,8048,92954.200
2013-04-0400:00:0049,7251,0549,4550,382.156.700
2013-04-1100:00:0049,3650,5849,2550,561.169.200
2013-04-1200:00:0050,4850,6749,2749,541.137.300
2013-04-1500:00:0049,7249,7447,2147,401.413.900
2013-04-2200:00:0046,9548,2246,9247,651.563.700
2013-04-2300:00:0047,1149,4947,1049,491.306.400
2013-04-2400:00:0049,6450,7049,2150,541.576.600
2013-04-3000:00:0053,9154,1752,1552,321.416.100
2013-05-0100:00:0052,3252,3252,3252,320
2013-05-0200:00:0052,2452,2550,7152,021.506.200
2013-05-0300:00:0052,3053,7851,7553,651.061.600
2013-05-0700:00:0053,1254,9852,9654,081.343.800
2013-05-0800:00:0053,9654,5453,2453,42856.500
2013-05-0900:00:0053,4553,4552,4553,03814.800
2013-05-1600:00:0058,4059,4958,0459,191.247.800
2013-05-1700:00:0059,5061,6859,4461,292.135.500
2013-05-2000:00:0061,6563,6761,5562,131.260.000
2013-05-2800:00:0059,8761,9859,8761,471.379.400
2013-05-2900:00:0061,3061,4259,6259,71951.800
2013-06-0300:00:0058,9460,0358,1758,511.210.000
2013-06-0400:00:0059,4259,9458,4559,521.130.300
2013-06-0600:00:0058,8059,4758,2658,421.148.000
2013-06-0700:00:0058,2559,9657,3559,571.205.400
2013-06-1000:00:0060,0060,6859,6260,191.262.700
2013-06-2000:00:0056,3656,5953,4553,492.055.500
2013-06-2100:00:0054,2954,5751,7251,722.674.600
2013-06-2500:00:0051,3653,6851,0053,531.712.800
2013-06-2600:00:0053,3753,9252,5852,781.145.400
2013-07-0200:00:0053,5953,8952,1853,171.635.800
2013-07-0300:00:0052,6753,9751,6953,851.154.100
2013-07-0500:00:0055,9856,3954,6454,941.066.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters