Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,020%) RUBICON MINERALS - [Ticker: RMX.TO]Gráfico RUBICON MINERALS   Notícias RUBICON MINERALS   Download de Históricos Metastock RUBICON MINERALS  e Outros  Análise Técnica RUBICON MINERALS   
Última Trade1,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,020%)Capitalização Bolsista0
Bid / Ask1,480 x 0 - 1,500 x 0EPS0,00
Abertura1,270PER0,00%
Máximo1,290Pagamento Dividendo
Mínimo1,250Data Ex-Dividendo
Fecho Anterior1,270Yield
Volume15.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RMX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1600:00:001,101,101,061,098.500
2002-09-1700:00:001,051,100,951,1041.300
2002-09-1800:00:001,051,221,051,22191.200
2002-09-1900:00:001,221,251,181,2599.700
2002-09-2000:00:001,281,281,181,2122.600
2002-09-2300:00:001,201,241,161,2038.800
2002-09-2400:00:001,201,201,121,1530.800
2002-09-2500:00:001,061,091,011,0547.000
2002-09-2600:00:001,011,100,961,1064.800
2002-09-2700:00:001,091,201,091,1894.500
2002-09-3000:00:001,191,201,001,0576.300
2002-10-0100:00:001,001,031,001,0028.300
2002-10-0200:00:001,011,041,011,015.500
2002-10-0300:00:001,041,040,980,9892.100
2002-10-0400:00:001,011,010,950,9511.000
2002-10-0700:00:000,931,000,880,8919.800
2002-10-0800:00:000,890,920,740,80263.000
2002-10-0900:00:000,770,900,770,9034.000
2002-10-1000:00:000,980,980,900,9017.700
2002-10-1100:00:000,900,950,850,9013.500
2002-10-1500:00:000,940,940,870,8719.000
2002-10-1600:00:000,940,940,940,941.000
2002-10-1700:00:000,910,910,910,911.000
2002-10-1800:00:000,860,890,820,897.000
2002-10-2100:00:000,820,850,820,8512.500
2002-10-2200:00:000,860,860,810,867.900
2002-10-2300:00:000,860,860,840,848.000
2002-10-2400:00:000,890,890,820,8212.500
2002-10-2500:00:000,850,910,850,919.500
2002-10-2800:00:000,900,930,900,9011.200
2002-10-2900:00:000,900,930,870,9319.500
2002-10-3000:00:000,850,850,830,838.800
2002-10-3100:00:000,830,830,830,836.000
2002-11-0100:00:000,850,850,840,8458.000
2002-11-0400:00:000,840,850,800,85226.500
2002-11-0500:00:000,850,870,840,8549.200
2002-11-0600:00:000,880,920,860,9234.400
2002-11-0700:00:000,920,920,890,9042.900
2002-11-0800:00:000,890,890,880,8814.700
2002-11-1100:00:000,880,910,880,90150
2002-11-1200:00:000,860,930,860,9380.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters