Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.07 (+0.96%) Ralph Lauren Corp - [Ticker: RL]Gráfico Ralph Lauren Corp  Notícias Ralph Lauren Corp  Download de Históricos Metastock Ralph Lauren Corp e Outros  Análise Técnica Ralph Lauren Corp  
Última Trade109,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.07 (+0.96%)Capitalização Bolsista0
Bid / Ask89,770 x 700 - 89,780 x 100EPS0,00
Abertura115,090PER0,00%
Máximo115,510Pagamento Dividendo
Mínimo109,240Data Ex-Dividendo
Fecho Anterior114,940Yield
Volume1.392.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0026,5527,1526,4826,9096.700
2001-04-1100:00:0026,9127,0725,9026,2082.400
2001-04-1200:00:0026,0026,1023,2524,49412.200
2001-04-1600:00:0024,4924,4921,5022,95882.500
2001-04-1700:00:0023,1524,2223,1224,21371.900
2001-04-1800:00:0025,0026,4024,7526,25400.600
2001-04-1900:00:0026,2026,6025,7526,00236.600
2001-04-2000:00:0026,2526,7225,1625,16162.800
2001-04-2300:00:0025,1725,6625,1725,3855.700
2001-04-2400:00:0025,2025,3024,5424,75271.100
2001-04-2500:00:0025,0525,8025,0025,8071.400
2001-04-2600:00:0025,8026,8525,8026,25123.700
2001-04-2700:00:0026,1426,6526,1426,48199.900
2001-04-3000:00:0026,7526,9026,0026,00206.500
2001-05-0100:00:0026,2026,6526,0526,49210.400
2001-05-0200:00:0026,7427,5026,3027,35136.500
2001-05-0300:00:0027,5527,5526,7127,1496.700
2001-05-0400:00:0027,0027,5026,6027,4975.800
2001-05-0700:00:0027,3527,6027,2527,5043.000
2001-05-0800:00:0027,4427,5027,1727,4046.200
2001-05-0900:00:0027,6527,6526,8726,9531.700
2001-05-1000:00:0027,2528,4027,2027,37121.100
2001-05-1100:00:0027,3027,3326,7027,32111.500
2001-05-1400:00:0027,3427,3426,7027,0452.800
2001-05-1500:00:0027,4027,4026,9127,2046.800
2001-05-1600:00:0026,8028,0526,6927,9564.100
2001-05-1700:00:0027,9529,7027,9528,36108.800
2001-05-1800:00:0028,3628,5028,0528,4089.100
2001-05-2100:00:0028,4129,2028,3029,20155.500
2001-05-2200:00:0029,2029,2628,2528,6680.600
2001-05-2300:00:0030,0030,0028,6529,40518.400
2001-05-2400:00:0029,9029,9029,4029,75399.400
2001-05-2500:00:0029,3529,9629,3529,95236.700
2001-05-2900:00:0030,0031,3430,0030,98823.100
2001-05-3000:00:0030,9830,9830,1030,35292.500
2001-05-3100:00:0030,3530,9229,0029,95347.100
2001-06-0100:00:0028,0029,2527,8027,89547.400
2001-06-0400:00:0025,5029,2025,5028,85961.200
2001-06-0500:00:0028,8529,4028,3028,65188.500
2001-06-0600:00:0028,6528,6527,8528,02106.100
2001-06-0700:00:0027,8028,9027,7028,60109.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters