(Login BolsaPT & Canal Forex) |
|
 Ralph Lauren Corp - [Ticker: RL] |     | | Última Trade | 109,870 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --5.07 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 89,770 x 700 - 89,780 x 100 | EPS | 0,00 | | Abertura | 115,090 | PER | 0,00% | | Máximo | 115,510 | Pagamento Dividendo | | | Mínimo | 109,240 | Data Ex-Dividendo | | | Fecho Anterior | 114,940 | Yield | | | Volume | 1.392.075 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RL de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 26,30 | 28,22 | 26,30 | 28,02 | 314.800 | | 2001-02-13 | 00:00:00 | 28,02 | 29,08 | 27,85 | 29,05 | 366.900 | | 2001-02-14 | 00:00:00 | 28,95 | 29,60 | 28,59 | 29,30 | 466.100 | | 2001-02-15 | 00:00:00 | 29,31 | 29,95 | 29,00 | 29,82 | 185.400 | | 2001-02-16 | 00:00:00 | 29,60 | 30,00 | 28,93 | 29,67 | 259.700 | | 2001-02-20 | 00:00:00 | 30,20 | 30,25 | 29,35 | 29,50 | 228.600 | | 2001-02-21 | 00:00:00 | 26,90 | 28,90 | 26,90 | 27,87 | 279.700 | | 2001-02-22 | 00:00:00 | 27,87 | 30,00 | 27,87 | 30,00 | 444.100 | | 2001-02-23 | 00:00:00 | 29,95 | 29,95 | 28,77 | 29,18 | 192.000 | | 2001-02-26 | 00:00:00 | 29,30 | 30,45 | 29,10 | 30,45 | 275.900 | | 2001-02-27 | 00:00:00 | 29,75 | 29,75 | 28,80 | 29,25 | 178.300 | | 2001-02-28 | 00:00:00 | 29,20 | 29,30 | 28,05 | 29,30 | 327.900 | | 2001-03-01 | 00:00:00 | 29,05 | 29,40 | 28,96 | 29,20 | 373.900 | | 2001-03-02 | 00:00:00 | 29,30 | 29,30 | 28,61 | 28,70 | 137.900 | | 2001-03-05 | 00:00:00 | 28,70 | 29,16 | 28,32 | 28,35 | 61.500 | | 2001-03-06 | 00:00:00 | 29,10 | 29,95 | 28,98 | 29,63 | 402.400 | | 2001-03-07 | 00:00:00 | 29,50 | 29,90 | 29,20 | 29,62 | 115.600 | | 2001-03-08 | 00:00:00 | 29,37 | 29,65 | 29,35 | 29,60 | 155.800 | | 2001-03-09 | 00:00:00 | 29,59 | 29,62 | 28,95 | 28,96 | 70.100 | | 2001-03-12 | 00:00:00 | 28,96 | 28,96 | 27,75 | 28,19 | 144.700 | | 2001-03-13 | 00:00:00 | 27,94 | 27,94 | 25,95 | 27,14 | 281.700 | | 2001-03-14 | 00:00:00 | 26,14 | 26,50 | 25,35 | 25,91 | 175.700 | | 2001-03-15 | 00:00:00 | 26,05 | 26,70 | 25,91 | 26,40 | 189.400 | | 2001-03-16 | 00:00:00 | 26,65 | 27,15 | 26,13 | 26,53 | 101.000 | | 2001-03-19 | 00:00:00 | 26,53 | 27,74 | 26,13 | 27,74 | 100.300 | | 2001-03-20 | 00:00:00 | 27,74 | 28,00 | 27,01 | 27,01 | 217.000 | | 2001-03-21 | 00:00:00 | 26,80 | 27,10 | 25,70 | 26,36 | 171.800 | | 2001-03-22 | 00:00:00 | 26,50 | 26,50 | 25,03 | 25,26 | 252.000 | | 2001-03-23 | 00:00:00 | 25,16 | 26,05 | 25,01 | 25,88 | 63.900 | | 2001-03-26 | 00:00:00 | 25,50 | 25,61 | 24,50 | 25,25 | 126.600 | | 2001-03-27 | 00:00:00 | 25,25 | 26,70 | 24,88 | 26,60 | 120.600 | | 2001-03-28 | 00:00:00 | 26,50 | 26,50 | 25,50 | 26,21 | 119.800 | | 2001-03-29 | 00:00:00 | 25,90 | 26,70 | 25,85 | 26,20 | 56.300 | | 2001-03-30 | 00:00:00 | 26,10 | 27,50 | 25,75 | 27,50 | 155.200 | | 2001-04-02 | 00:00:00 | 26,75 | 27,50 | 26,46 | 26,75 | 173.300 | | 2001-04-03 | 00:00:00 | 26,80 | 27,05 | 25,87 | 26,25 | 83.400 | | 2001-04-04 | 00:00:00 | 26,00 | 26,51 | 25,85 | 26,30 | 42.900 | | 2001-04-05 | 00:00:00 | 26,45 | 26,70 | 25,75 | 26,45 | 113.000 | | 2001-04-06 | 00:00:00 | 26,45 | 26,45 | 25,00 | 26,00 | 209.400 | | 2001-04-09 | 00:00:00 | 25,90 | 26,80 | 25,87 | 26,80 | 72.000 | | 2001-04-10 | 00:00:00 | 26,55 | 27,15 | 26,48 | 26,90 | 96.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
