Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.07 (+0.96%) Ralph Lauren Corp - [Ticker: RL]Gráfico Ralph Lauren Corp  Notícias Ralph Lauren Corp  Download de Históricos Metastock Ralph Lauren Corp e Outros  Análise Técnica Ralph Lauren Corp  
Última Trade109,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.07 (+0.96%)Capitalização Bolsista0
Bid / Ask89,770 x 700 - 89,780 x 100EPS0,00
Abertura115,090PER0,00%
Máximo115,510Pagamento Dividendo
Mínimo109,240Data Ex-Dividendo
Fecho Anterior114,940Yield
Volume1.392.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0018,6218,6918,5018,6972.000
2000-10-1800:00:0018,5019,0018,1219,00110.700
2000-10-1900:00:0019,1219,4419,1219,4491.200
2000-10-2000:00:0019,4419,4419,0019,1940.200
2000-10-2300:00:0019,0019,0618,6918,8143.500
2000-10-2400:00:0018,9419,0018,8118,9436.900
2000-10-2500:00:0019,0019,0018,7518,8164.500
2000-10-2600:00:0018,9418,9418,4418,6971.600
2000-10-2700:00:0018,7519,3818,6219,19112.800
2000-10-3000:00:0019,0019,3819,0019,2575.100
2000-10-3100:00:0019,3820,0019,3119,62129.100
2000-11-0100:00:0019,6221,6219,6221,06258.300
2000-11-0200:00:0021,1223,1921,1223,19336.300
2000-11-0300:00:0022,9422,9421,5622,50114.200
2000-11-0600:00:0022,5022,7522,3122,6268.600
2000-11-0700:00:0022,6923,0022,5022,5660.100
2000-11-0800:00:0022,3122,9422,0022,81143.500
2000-11-0900:00:0022,6922,7521,7522,19107.800
2000-11-1000:00:0021,9421,9421,0621,2597.400
2000-11-1300:00:0021,3821,3820,8821,0082.100
2000-11-1400:00:0021,1922,2521,1921,69238.900
2000-11-1500:00:0021,6921,6921,0021,19123.500
2000-11-1600:00:0021,1921,6920,9421,62183.300
2000-11-1700:00:0021,7521,8121,4421,6993.700
2000-11-2000:00:0021,6222,1921,5021,9485.700
2000-11-2100:00:0021,5622,0021,5021,5644.900
2000-11-2200:00:0021,4421,4421,0021,1938.600
2000-11-2400:00:0021,2522,3821,2522,3830.000
2000-11-2700:00:0022,3823,2522,3823,00177.400
2000-11-2800:00:0023,0023,0622,5622,88139.400
2000-11-2900:00:0022,7522,7521,4421,6276.400
2000-11-3000:00:0021,6921,6920,1220,94115.600
2000-12-0100:00:0020,9422,0620,9421,62185.800
2000-12-0400:00:0021,8822,0621,6221,94164.200
2000-12-0500:00:0022,0022,1221,5621,62128.300
2000-12-0600:00:0021,6921,8821,1921,2561.200
2000-12-0700:00:0021,1221,1921,0021,0040.300
2000-12-0800:00:0021,1221,7521,0021,75138.700
2000-12-1100:00:0021,9422,0021,3821,56118.900
2000-12-1200:00:0021,5021,6221,3121,44108.300
2000-12-1300:00:0021,6221,6221,3121,38218.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters