Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.07 (+0.96%) Ralph Lauren Corp - [Ticker: RL]Gráfico Ralph Lauren Corp  Notícias Ralph Lauren Corp  Download de Históricos Metastock Ralph Lauren Corp e Outros  Análise Técnica Ralph Lauren Corp  
Última Trade109,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.07 (+0.96%)Capitalização Bolsista0
Bid / Ask89,770 x 700 - 89,780 x 100EPS0,00
Abertura115,090PER0,00%
Máximo115,510Pagamento Dividendo
Mínimo109,240Data Ex-Dividendo
Fecho Anterior114,940Yield
Volume1.392.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0022,3522,5222,1522,26153.700
2003-01-1500:00:0022,2422,2421,6021,75227.400
2003-01-1600:00:0021,9022,2821,7722,01135.100
2003-01-1700:00:0021,9321,9521,3621,3698.600
2003-01-2100:00:0021,2021,3520,7520,90321.000
2003-01-2200:00:0020,8521,0420,6420,91240.000
2003-01-2300:00:0021,0021,8320,8521,57123.600
2003-01-2400:00:0021,5521,5520,8521,02147.200
2003-01-2700:00:0020,9020,9020,4020,62145.900
2003-01-2800:00:0020,6220,6219,8020,40545.200
2003-01-2900:00:0020,4021,1020,2520,94156.300
2003-01-3000:00:0021,0021,0020,5020,5769.800
2003-01-3100:00:0020,5220,5820,1520,41125.900
2003-02-0300:00:0020,6621,1620,6021,13268.500
2003-02-0400:00:0021,1321,5020,1521,09658.800
2003-02-0500:00:0021,1021,1020,3820,70190.700
2003-02-0600:00:0020,5021,7520,5021,10860.500
2003-02-0700:00:0021,2521,2520,6420,70421.200
2003-02-1000:00:0020,6020,6019,8120,36489.500
2003-02-1100:00:0020,7020,7019,9720,02205.500
2003-02-1200:00:0020,0220,0219,5019,89301.700
2003-02-1300:00:0020,0720,0719,3019,75254.500
2003-02-1400:00:0019,7520,5919,7520,01204.300
2003-02-1800:00:0020,1620,3519,9519,95397.000
2003-02-1900:00:0020,0720,2519,9920,01169.600
2003-02-2000:00:0020,0820,2820,0420,22115.100
2003-02-2100:00:0020,4220,4220,0120,35271.400
2003-02-2400:00:0020,3520,3519,9920,04307.800
2003-02-2500:00:0020,0020,6220,0020,43201.400
2003-02-2600:00:0020,4520,4520,0220,30101.300
2003-02-2700:00:0020,3220,3720,1620,1794.400
2003-02-2800:00:0020,3420,3420,0020,19121.900
2003-03-0300:00:0020,0520,4319,9920,20229.800
2003-03-0400:00:0020,0520,3319,8520,10318.500
2003-03-0500:00:0020,1020,1019,7219,86182.300
2003-03-0600:00:0019,8120,0819,6720,00363.500
2003-03-0700:00:0020,0020,4919,9120,47140.300
2003-03-1000:00:0020,3520,3519,9020,00188.500
2003-03-1100:00:0020,0020,1519,9119,99174.600
2003-03-1200:00:0020,1020,5920,0020,59276.000
2003-03-1300:00:0020,5921,0720,2520,84554.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters