(Login BolsaPT & Canal Forex) |
|
 Ralph Lauren Corp - [Ticker: RL] |     | | Última Trade | 109,870 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --5.07 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 89,770 x 700 - 89,780 x 100 | EPS | 0,00 | | Abertura | 115,090 | PER | 0,00% | | Máximo | 115,510 | Pagamento Dividendo | | | Mínimo | 109,240 | Data Ex-Dividendo | | | Fecho Anterior | 114,940 | Yield | | | Volume | 1.392.075 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RL de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 27,43 | 27,70 | 26,93 | 27,62 | 233.200 | | 2002-02-01 | 00:00:00 | 27,60 | 27,89 | 27,50 | 27,61 | 1.685 | | 2002-02-04 | 00:00:00 | 27,50 | 27,55 | 26,25 | 26,43 | 111.800 | | 2002-02-05 | 00:00:00 | 26,18 | 26,39 | 25,60 | 25,95 | 151.400 | | 2002-02-06 | 00:00:00 | 26,00 | 26,00 | 25,40 | 25,59 | 194.600 | | 2002-02-07 | 00:00:00 | 25,75 | 26,45 | 25,50 | 26,07 | 240.500 | | 2002-02-08 | 00:00:00 | 26,32 | 27,01 | 25,90 | 26,61 | 209.600 | | 2002-02-11 | 00:00:00 | 26,75 | 28,15 | 26,74 | 28,00 | 213.200 | | 2002-02-12 | 00:00:00 | 28,00 | 28,70 | 27,66 | 28,19 | 135.300 | | 2002-02-13 | 00:00:00 | 28,44 | 28,75 | 28,25 | 28,37 | 91.200 | | 2002-02-14 | 00:00:00 | 28,01 | 28,10 | 27,67 | 27,83 | 464.500 | | 2002-02-15 | 00:00:00 | 27,65 | 27,75 | 27,32 | 27,75 | 58.700 | | 2002-02-19 | 00:00:00 | 27,74 | 28,15 | 27,60 | 28,04 | 182.200 | | 2002-02-20 | 00:00:00 | 28,05 | 28,10 | 27,65 | 27,86 | 222.100 | | 2002-02-21 | 00:00:00 | 27,87 | 28,24 | 27,50 | 27,70 | 188.600 | | 2002-02-22 | 00:00:00 | 27,75 | 27,80 | 27,02 | 27,70 | 114.200 | | 2002-02-25 | 00:00:00 | 28,20 | 28,60 | 28,05 | 28,22 | 152.200 | | 2002-02-26 | 00:00:00 | 28,30 | 28,75 | 27,79 | 28,15 | 151.900 | | 2002-02-27 | 00:00:00 | 28,19 | 28,23 | 27,49 | 27,67 | 152.200 | | 2002-02-28 | 00:00:00 | 26,55 | 27,55 | 26,20 | 27,31 | 535.600 | | 2002-03-01 | 00:00:00 | 27,50 | 28,40 | 27,34 | 28,25 | 161.600 | | 2002-03-04 | 00:00:00 | 28,40 | 29,05 | 28,11 | 28,51 | 232.700 | | 2002-03-05 | 00:00:00 | 29,00 | 29,00 | 28,35 | 28,76 | 330.200 | | 2002-03-06 | 00:00:00 | 28,65 | 28,74 | 28,40 | 28,66 | 176.300 | | 2002-03-07 | 00:00:00 | 28,75 | 28,99 | 28,15 | 28,19 | 184.800 | | 2002-03-08 | 00:00:00 | 28,55 | 28,70 | 28,19 | 28,20 | 127.200 | | 2002-03-11 | 00:00:00 | 28,45 | 28,66 | 28,00 | 28,65 | 68.900 | | 2002-03-12 | 00:00:00 | 28,80 | 29,25 | 28,35 | 28,92 | 88.500 | | 2002-03-13 | 00:00:00 | 28,90 | 28,94 | 28,45 | 28,90 | 129.300 | | 2002-03-14 | 00:00:00 | 28,90 | 28,91 | 28,50 | 28,81 | 203.300 | | 2002-03-15 | 00:00:00 | 29,03 | 29,24 | 28,50 | 29,02 | 154.600 | | 2002-03-18 | 00:00:00 | 29,40 | 29,49 | 28,40 | 29,00 | 320.600 | | 2002-03-19 | 00:00:00 | 29,10 | 29,68 | 28,95 | 29,66 | 307.000 | | 2002-03-20 | 00:00:00 | 29,55 | 29,72 | 29,10 | 29,53 | 134.300 | | 2002-03-21 | 00:00:00 | 29,40 | 29,40 | 28,97 | 29,15 | 58.900 | | 2002-03-22 | 00:00:00 | 29,05 | 29,05 | 28,11 | 28,54 | 137.100 | | 2002-03-25 | 00:00:00 | 28,54 | 28,81 | 28,25 | 28,53 | 224.500 | | 2002-03-26 | 00:00:00 | 28,55 | 29,00 | 28,52 | 28,89 | 133.700 | | 2002-03-27 | 00:00:00 | 28,82 | 29,20 | 28,82 | 28,99 | 98.900 | | 2002-03-28 | 00:00:00 | 28,95 | 29,18 | 28,91 | 29,18 | 139.900 | | 2002-04-01 | 00:00:00 | 28,50 | 28,50 | 27,80 | 28,20 | 530.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
