Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.07 (+0.96%) Ralph Lauren Corp - [Ticker: RL]Gráfico Ralph Lauren Corp  Notícias Ralph Lauren Corp  Download de Históricos Metastock Ralph Lauren Corp e Outros  Análise Técnica Ralph Lauren Corp  
Última Trade109,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--5.07 (+0.96%)Capitalização Bolsista0
Bid / Ask89,770 x 700 - 89,780 x 100EPS0,00
Abertura115,090PER0,00%
Máximo115,510Pagamento Dividendo
Mínimo109,240Data Ex-Dividendo
Fecho Anterior114,940Yield
Volume1.392.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0400:00:00132,30132,90125,86126,561.526.236
2018-10-0500:00:00127,11128,17125,17126,461.495.631
2018-10-0800:00:00126,19128,92125,88128,02772.652
2018-10-0900:00:00127,67129,35127,06127,74570.208
2018-10-1000:00:00125,34125,34116,80116,961.920.658
2018-10-1100:00:00116,96120,30116,08117,651.304.974
2018-10-1200:00:00119,47121,89119,13121,421.773.103
2018-10-1500:00:00127,60127,60124,20126,512.300.716
2018-10-1600:00:00126,81129,29125,39129,161.119.645
2018-10-1700:00:00129,55129,78127,88127,90105.109
2018-10-1800:00:00127,40129,50125,75126,65990.721
2018-10-1900:00:00126,00127,60122,48123,481.389.623
2018-10-2200:00:00124,27128,32123,82128,061.128.153
2018-10-2300:00:00125,80128,71124,12127,831.020.507
2018-10-2400:00:00127,74129,32124,15124,411.055.966
2018-10-2500:00:00124,90127,68124,76127,041.310.916
2018-10-2600:00:00125,62128,00124,15127,22901.402
2018-10-2900:00:00130,00133,22129,00130,881.231.017
2018-10-3000:00:00131,39132,46127,94131,091.547.857
2018-10-3100:00:00131,95133,51129,51129,611.551.309
2018-11-0100:00:00129,46132,88127,50132,451.900.894
2018-11-0200:00:00133,57134,90131,43134,031.077.303
2018-11-0500:00:00133,77137,34131,25136,801.568.948
2018-11-0600:00:00130,25134,80124,78127,795.409.815
2018-11-0700:00:00126,00128,10120,17127,402.737.729
2018-11-0800:00:00127,48132,25125,85132,211.725.667
2018-11-0900:00:00130,64131,56123,90123,932.079.444
2018-11-1200:00:00124,92126,51120,82121,031.723.695
2018-11-1300:00:00121,55124,13120,73121,42886.601
2018-11-1400:00:00122,99126,59121,79122,191.505.803
2018-11-1500:00:00121,90121,90116,50119,821.539.692
2018-11-1600:00:00118,94119,20116,64117,281.294.203
2018-11-1900:00:00117,49117,99112,59113,441.525.240
2018-11-2000:00:00110,85113,22108,37111,381.816.074
2018-11-2100:00:00112,11115,27112,11114,80956.113
2018-11-2300:00:00114,08115,73113,77114,90464.296
2018-11-2600:00:00115,77117,50115,61117,07887.917
2018-11-2700:00:00116,31116,31111,66112,561.540.402
2018-11-2800:00:00112,22113,46110,54112,481.528.883
2018-11-2900:00:00112,56113,38111,10111,29878.818
2018-11-3000:00:00110,68113,17110,39111,401.548.683
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters