Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Gráfico RIO TINTO  Notícias RIO TINTO  Download de Históricos Metastock RIO TINTO e Outros  Análise Técnica RIO TINTO  
Última Trade3.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--75.50 (+0.98%)Capitalização Bolsista0
Bid / Ask3.500,000 x 30.000 - 3.670,000 x 26.800EPS0,00
Abertura3.695,500PER0,00%
Máximo3.698,000Pagamento Dividendo
Mínimo3.649,500Data Ex-Dividendo
Fecho Anterior3.725,500Yield
Volume2.127.417Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:00896,41912,85881,45890,543.162.269
2002-08-1300:00:00893,85898,13866,50893,026.495.765
2002-08-1400:00:00867,41888,06850,89860,804.158.018
2002-08-1500:00:00867,41907,89867,41900,453.817.975
2002-08-1600:00:00892,19912,02888,06894,675.642.240
2002-08-1900:00:00894,67927,72893,85925,243.607.699
2002-08-2000:00:00920,28959,93918,63940,1110.343.444
2002-08-2100:00:00937,63973,98932,67957,467.821.935
2002-08-2200:00:00956,63982,24941,76970,673.623.545
2002-08-2300:00:00950,02989,67950,02957,462.809.097
2002-08-2600:00:00955,80955,80955,80955,800
2002-08-2700:00:00955,80997,94936,80995,464.727.707
2002-08-2800:00:00936,80995,46936,80961,594.411.162
2002-08-2900:00:00958,03958,28917,47933,504.366.939
2002-08-3000:00:00933,50945,89926,89936,802.814.811
2002-09-0200:00:00937,13943,41919,46937,631.929.901
2002-09-0300:00:00919,46921,11888,89893,8510.574.736
2002-09-0400:00:00883,11898,55865,76881,457.956.377
2002-09-0500:00:00867,41883,93858,32868,245.281.131
2002-09-0600:00:00868,76885,58856,67878,986.870.642
2002-09-0900:00:00870,30897,15870,30883,114.042.542
2002-09-1000:00:00900,45933,50897,98931,856.638.591
2002-09-1100:00:00918,63952,50918,63939,285.208.593
2002-09-1200:00:00939,61943,41911,19921,934.652.207
2002-09-1300:00:00913,67916,15891,37907,896.903.376
2002-09-1600:00:00904,51927,00893,85907,062.411.232
2002-09-1700:00:00918,71946,72909,54916,988.931.099
2002-09-1800:00:00906,24906,24876,50890,5427.130.273
2002-09-1900:00:00893,43893,43855,85863,288.210.133
2002-09-2000:00:00890,54933,50816,19871,5411.197.785
2002-09-2300:00:00871,54871,54850,89856,673.779.008
2002-09-2400:00:00855,85857,50812,06818,6710.157.634
2002-09-2500:00:00818,67842,63811,24833,549.016.470
2002-09-2600:00:00841,80874,85840,98874,025.537.513
2002-09-2700:00:00874,02903,76869,89888,069.387.486
2002-09-3000:00:00860,80864,11831,89844,287.814.112
2002-10-0100:00:00839,32869,89838,50857,504.717.949
2002-10-0200:00:00862,45870,72842,63858,327.975.192
2002-10-0300:00:00855,81856,67836,84840,984.766.890
2002-10-0400:00:00855,02863,28835,19855,854.169.564
2002-10-0700:00:00849,65859,15834,37841,802.822.323
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters