Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Gráfico RIO TINTO  Notícias RIO TINTO  Download de Históricos Metastock RIO TINTO e Outros  Análise Técnica RIO TINTO  
Última Trade3.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--75.50 (+0.98%)Capitalização Bolsista0
Bid / Ask3.500,000 x 30.000 - 3.670,000 x 26.800EPS0,00
Abertura3.695,500PER0,00%
Máximo3.698,000Pagamento Dividendo
Mínimo3.649,500Data Ex-Dividendo
Fecho Anterior3.725,500Yield
Volume2.127.417Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:001.105,661.129,041.105,331.115,241.908.316
2002-04-2300:00:001.114,831.114,831.064,021.078,8911.038.300
2002-04-2400:00:001.082,031.082,031.045,851.075,598.538.765
2002-04-2500:00:001.068,061.075,591.040,891.052,465.600.211
2002-04-2600:00:001.050,231.060,721.038,411.045,024.344.570
2002-04-2900:00:001.045,021.072,281.045,021.067,3314.346.414
2002-04-3000:00:001.066,881.080,751.051,631.055,765.837.890
2002-05-0100:00:001.061,551.061,551.032,631.036,766.319.835
2002-05-0200:00:001.048,331.048,331.006,201.011,9813.294.340
2002-05-0300:00:001.011,981.048,331.011,151.039,2412.259.630
2002-05-0600:00:001.039,241.039,241.039,241.039,240
2002-05-0700:00:001.040,891.054,111.021,891.047,505.313.519
2002-05-0800:00:001.055,761.109,461.036,761.105,3315.973.558
2002-05-0900:00:001.103,751.111,111.059,891.093,765.651.742
2002-05-1000:00:001.098,581.102,851.082,201.092,944.232.519
2002-05-1300:00:001.096,241.106,321.094,591.098,721.771.493
2002-05-1400:00:001.099,321.107,811.086,331.102,028.346.279
2002-05-1500:00:001.092,891.136,721.092,891.129,297.600.815
2002-05-1600:00:001.117,721.139,201.117,721.123,503.609.339
2002-05-1700:00:001.137,551.150,761.123,501.125,165.324.379
2002-05-2000:00:001.122,741.158,201.121,021.127,632.041.559
2002-05-2100:00:001.124,911.127,631.108,631.117,724.609.797
2002-05-2200:00:001.124,331.126,811.095,421.106,154.766.178
2002-05-2300:00:001.115,241.118,551.094,591.102,854.355.729
2002-05-2400:00:001.111,941.119,371.102,851.106,155.003.584
2002-05-2700:00:001.111,111.123,501.098,311.112,762.493.498
2002-05-2800:00:001.114,421.122,681.087,151.092,945.158.189
2002-05-2900:00:001.098,721.098,721.083,851.094,593.446.691
2002-05-3000:00:001.100,371.100,371.073,941.082,204.657.113
2002-05-3100:00:001.088,741.092,111.069,811.080,557.188.279
2002-06-0300:00:001.075,591.075,591.075,591.075,590
2002-06-0400:00:001.075,591.075,591.075,591.075,590
2002-06-0500:00:001.077,161.097,071.069,811.070,635.310.220
2002-06-0600:00:001.084,681.112,521.070,381.096,246.824.211
2002-06-0700:00:001.099,051.100,541.077,241.087,984.079.867
2002-06-1000:00:001.089,221.102,851.086,581.098,723.847.874
2002-06-1100:00:001.098,721.118,551.087,151.116,078.083.638
2002-06-1200:00:001.111,771.113,591.096,241.099,555.064.435
2002-06-1300:00:001.106,321.123,501.098,721.102,855.319.231
2002-06-1400:00:001.115,241.115,241.042,541.053,286.188.135
2002-06-1700:00:001.065,261.065,681.026,851.063,203.913.222
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters