Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Gráfico RIO TINTO  Notícias RIO TINTO  Download de Históricos Metastock RIO TINTO e Outros  Análise Técnica RIO TINTO  
Última Trade3.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--75.50 (+0.98%)Capitalização Bolsista0
Bid / Ask3.500,000 x 30.000 - 3.670,000 x 26.800EPS0,00
Abertura3.695,500PER0,00%
Máximo3.698,000Pagamento Dividendo
Mínimo3.649,500Data Ex-Dividendo
Fecho Anterior3.725,500Yield
Volume2.127.417Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:001.163,981.181,331.160,681.174,726.513.670
2002-02-2600:00:001.171,911.203,641.171,881.194,555.095.187
2002-02-2700:00:001.193,721.209,421.187,941.196,204.131.995
2002-02-2800:00:001.202,561.206,111.166,461.174,725.556.630
2002-03-0100:00:001.174,721.193,891.152,421.181,333.467.549
2002-03-0400:00:001.181,331.235,851.181,331.232,554.724.407
2002-03-0500:00:001.236,681.249,071.213,551.217,685.579.165
2002-03-0600:00:001.232,961.232,961.189,591.196,209.112.605
2002-03-0700:00:001.206,201.214,371.184,631.212,7211.553.108
2002-03-0800:00:001.194,451.212,721.193,721.202,817.170.738
2002-03-1100:00:001.206,111.222,641.185,461.216,035.847.605
2002-03-1200:00:001.200,331.208,591.182,821.197,856.142.619
2002-03-1300:00:001.192,811.203,641.168,941.176,376.906.565
2002-03-1400:00:001.176,371.180,171.163,981.168,118.549.812
2002-03-1500:00:001.168,191.178,031.143,331.163,169.004.374
2002-03-1800:00:001.159,021.189,591.153,241.181,333.493.659
2002-03-1900:00:001.180,501.205,291.180,091.197,859.606.820
2002-03-2000:00:001.199,011.201,981.165,631.171,425.117.570
2002-03-2100:00:001.173,621.173,621.137,551.155,723.824.932
2002-03-2200:00:001.149,941.171,421.144,161.158,203.812.000
2002-03-2500:00:001.158,201.168,111.116,071.130,116.997.117
2002-03-2600:00:001.130,111.144,981.124,001.137,559.285.353
2002-03-2700:00:001.128,461.148,291.120,201.127,637.510.483
2002-03-2800:00:001.129,051.152,421.127,631.147,464.808.446
2002-03-2900:00:001.146,631.146,631.146,631.146,630
2002-04-0100:00:001.146,631.146,631.146,631.146,630
2002-04-0200:00:001.146,231.164,811.138,371.149,115.213.207
2002-04-0300:00:001.144,161.173,071.144,161.165,638.424.902
2002-04-0400:00:001.167,061.167,291.127,201.144,989.659.065
2002-04-0500:00:001.144,411.162,331.130,941.153,2410.958.364
2002-04-0800:00:001.139,691.162,331.139,201.142,504.762.391
2002-04-0900:00:001.155,721.170,011.144,981.156,558.277.208
2002-04-1000:00:001.156,551.156,551.135,891.151,597.543.345
2002-04-1100:00:001.143,391.163,291.119,371.129,297.231.930
2002-04-1200:00:001.119,371.137,551.103,841.113,5917.886.829
2002-04-1500:00:001.113,591.129,291.105,331.120,204.481.767
2002-04-1600:00:001.122,681.134,661.116,071.122,6810.675.613
2002-04-1700:00:001.116,071.135,891.113,591.120,206.073.615
2002-04-1800:00:001.119,791.131,761.099,551.103,682.832.707
2002-04-1900:00:001.103,261.126,811.094,591.117,725.883.736
2002-04-2200:00:001.105,661.129,041.105,331.115,241.908.316
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters