Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--75.50 (+0.98%) RIO TINTO - [Ticker: RIO.L]Gráfico RIO TINTO  Notícias RIO TINTO  Download de Históricos Metastock RIO TINTO e Outros  Análise Técnica RIO TINTO  
Última Trade3.650,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--75.50 (+0.98%)Capitalização Bolsista0
Bid / Ask3.500,000 x 30.000 - 3.670,000 x 26.800EPS0,00
Abertura3.695,500PER0,00%
Máximo3.698,000Pagamento Dividendo
Mínimo3.649,500Data Ex-Dividendo
Fecho Anterior3.725,500Yield
Volume2.127.417Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:00938,46945,89927,80944,243.834.806
2001-11-0600:00:00944,24969,85941,76945,895.960.285
2001-11-0700:00:00942,59964,89942,59958,284.827.852
2001-11-0800:00:00958,28974,80938,46969,855.274.309
2001-11-0900:00:00969,85993,19953,19983,899.104.020
2001-11-1200:00:00991,24997,11965,14978,117.754.285
2001-11-1300:00:00974,801.021,89973,151.016,116.964.811
2001-11-1400:00:001.020,241.081,371.020,241.058,2411.593.776
2001-11-1500:00:001.058,241.112,761.058,241.082,2022.453.707
2001-11-1600:00:001.097,891.097,891.058,241.082,2010.520.130
2001-11-1900:00:001.071,711.118,551.071,711.112,766.894.354
2001-11-2000:00:001.103,681.152,421.065,681.073,9413.667.194
2001-11-2100:00:001.073,941.098,721.065,681.077,246.048.664
2001-11-2200:00:001.073,941.086,411.049,151.065,686.019.794
2001-11-2300:00:001.067,331.098,721.054,111.080,556.114.703
2001-11-2600:00:001.102,851.126,811.095,081.112,767.309.063
2001-11-2700:00:001.108,301.123,501.065,681.090,4611.246.325
2001-11-2800:00:001.076,421.085,501.054,111.059,077.194.274
2001-11-2900:00:001.064,021.072,281.042,541.059,075.748.395
2001-11-3000:00:001.056,591.090,461.053,281.086,336.588.748
2001-12-0300:00:001.083,601.095,421.066,091.086,335.453.963
2001-12-0400:00:001.087,481.102,021.086,331.094,596.040.038
2001-12-0500:00:001.094,591.128,461.090,461.128,466.063.995
2001-12-0600:00:001.098,721.150,761.094,591.116,896.867.125
2001-12-0700:00:001.124,331.129,291.079,721.099,555.159.051
2001-12-1000:00:001.095,421.130,111.075,591.087,981.878.128
2001-12-1100:00:001.087,981.094,591.073,941.073,946.441.409
2001-12-1200:00:001.135,891.135,891.058,241.067,334.964.635
2001-12-1300:00:001.070,641.070,641.032,901.045,023.228.200
2001-12-1400:00:001.055,761.055,761.032,631.042,542.369.393
2001-12-1700:00:001.036,761.073,94997,111.053,287.169.236
2001-12-1800:00:001.053,281.078,691.040,891.062,376.619.259
2001-12-1900:00:001.086,331.086,331.020,241.040,896.566.775
2001-12-2000:00:001.073,111.073,111.020,241.030,984.611.976
2001-12-2100:00:001.046,951.077,241.026,021.057,412.863.732
2001-12-2400:00:001.050,391.082,361.050,391.081,37608.430
2001-12-2500:00:001.081,371.081,371.081,371.081,370
2001-12-2600:00:001.081,371.081,371.081,371.081,370
2001-12-2700:00:001.090,461.090,461.054,111.072,281.701.364
2001-12-2800:00:001.069,051.095,421.066,501.087,98949.976
2001-12-3100:00:001.102,851.109,461.069,811.087,15249.133
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters