Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0800:00:00142,98143,56141,59142,89878.321
2018-08-0900:00:00143,07145,85143,07144,721.250.429
2018-08-1000:00:00143,33145,63143,10144,78808.092
2018-08-1300:00:00144,76145,90143,19143,40734.754
2018-08-1400:00:00143,57144,71141,90143,531.683.093
2018-08-1500:00:00142,33142,65137,77139,132.807.420
2018-08-1600:00:00140,00141,96140,00140,791.363.253
2018-08-1700:00:00140,78141,32138,57140,15988.958
2018-08-2000:00:00140,54140,76139,00140,041.061.157
2018-08-2100:00:00140,32141,46139,97140,18881.463
2018-08-2200:00:00140,14141,00139,50140,141.350.727
2018-08-2300:00:00140,29141,22139,14139,50966.146
2018-08-2400:00:00139,50142,07139,50141,631.072.553
2018-08-2700:00:00142,61143,60140,87141,971.318.787
2018-08-2800:00:00142,51144,18141,52144,071.717.902
2018-08-2900:00:00144,02149,78143,40147,802.741.876
2018-08-3000:00:00147,18147,85145,11146,321.061.717
2018-08-3100:00:00146,00148,00145,58147,731.367.683
2018-09-0400:00:00147,01149,63146,28149,491.725.704
2018-09-0500:00:00149,46149,46143,33144,281.583.302
2018-09-0600:00:00144,50146,15143,13145,931.081.714
2018-09-0700:00:00145,00149,10144,23148,021.058.662
2018-09-1000:00:00148,17150,44147,84149,771.073.274
2018-09-1100:00:00149,58152,99149,13150,891.464.350
2018-09-1200:00:00151,00152,15148,69151,901.131.572
2018-09-1300:00:00151,29151,48145,17146,863.068.137
2018-09-1400:00:00146,73149,48146,73148,862.080.400
2018-09-1700:00:00148,62149,19144,13144,371.542.303
2018-09-1800:00:00141,69144,69140,81142,712.602.982
2018-09-1900:00:00142,50143,50140,04143,163.967.319
2018-09-2000:00:00135,96136,05132,29133,8110.034.294
2018-09-2100:00:00134,38136,04133,34134,623.929.683
2018-09-2400:00:00133,86135,26132,51134,862.302.482
2018-09-2500:00:00134,76136,47134,06135,562.168.789
2018-09-2600:00:00136,11137,29134,94135,721.702.153
2018-09-2700:00:00135,74137,30133,83134,012.057.336
2018-09-2800:00:00133,85137,06133,72136,282.228.161
2018-10-0100:00:00137,06137,45132,28133,031.887.044
2018-10-0200:00:00132,59132,78129,19129,642.589.856
2018-10-0300:00:00129,95131,09129,24130,061.158.458
2018-10-0400:00:00129,50129,83127,13127,971.641.527
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters