Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1600:00:00159,13161,04158,00160,531.708.607
2018-04-1700:00:00161,32162,74160,72162,231.956.370
2018-04-1800:00:00162,32163,50160,83161,671.515.301
2018-04-1900:00:00160,56161,35159,01160,141.566.557
2018-04-2000:00:00159,46160,60158,40159,281.730.377
2018-04-2300:00:00159,74162,84159,74160,631.416.621
2018-04-2400:00:00161,31163,56158,28160,102.377.937
2018-04-2500:00:00159,79160,63155,02158,141.556.181
2018-04-2600:00:00159,39164,04158,86163,111.503.314
2018-04-2700:00:00164,00165,66161,67163,311.494.488
2018-04-3000:00:00164,19164,94162,40163,061.140.212
2018-05-0100:00:00162,50163,27160,76163,141.620.555
2018-05-0200:00:00162,85164,76161,67162,601.166.981
2018-05-0300:00:00162,45165,04160,86164,131.206.150
2018-05-0400:00:00163,21167,36163,18166,101.024.498
2018-05-0700:00:00166,59169,20165,85168,761.538.195
2018-05-0800:00:00167,28168,73166,71168,601.557.529
2018-05-0900:00:00168,76171,16167,01171,161.612.030
2018-05-1000:00:00172,00173,27171,04171,481.673.439
2018-05-1100:00:00171,67172,66170,81172,471.235.272
2018-05-1400:00:00172,49173,58163,79164,752.879.571
2018-05-1500:00:00164,16164,82162,51163,562.947.278
2018-05-1600:00:00164,03164,17161,15161,962.074.741
2018-05-1700:00:00161,36161,97159,62161,081.521.793
2018-05-1800:00:00160,91163,86160,91163,281.835.198
2018-05-2100:00:00164,66165,39162,33162,991.304.944
2018-05-2200:00:00163,96164,72161,03161,411.609.104
2018-05-2300:00:00160,22164,29160,01164,261.426.114
2018-05-2400:00:00164,20165,47163,06165,091.284.391
2018-05-2500:00:00165,27166,40164,83165,101.261.053
2018-05-2900:00:00164,51164,91161,93162,931.666.963
2018-05-3000:00:00164,76167,18164,07164,381.934.836
2018-05-3100:00:00164,50165,21161,94162,422.819.393
2018-06-0100:00:00163,90166,55163,57166,45337.857
2018-06-0400:00:00169,00170,34166,11169,451.623.627
2018-06-0500:00:00170,00172,46169,50172,331.601.903
2018-06-0600:00:00172,33173,15171,40172,491.371.575
2018-06-0700:00:00172,55172,99167,57169,131.285.791
2018-06-0800:00:00168,69171,16167,71171,061.126.710
2018-06-1100:00:00171,00171,33169,74170,23848.454
2018-06-1200:00:00171,00173,39170,66173,011.118.562
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters