Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.87 (+0.95%) Robert Half Inter - [Ticker: RHI]Gráfico Robert Half Inter  Notícias Robert Half Inter  Download de Históricos Metastock Robert Half Inter e Outros  Análise Técnica Robert Half Inter  
Última Trade60,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.87 (+0.95%)Capitalização Bolsista0
Bid / Ask51,570 x 200 - 51,580 x 300EPS0,00
Abertura62,890PER0,00%
Máximo63,190Pagamento Dividendo
Mínimo59,820Data Ex-Dividendo
Fecho Anterior62,870Yield
Volume1.249.134Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0042,2543,8142,0043,75205.200
2000-03-0200:00:0044,2544,6242,2542,63208.000
2000-03-0300:00:0042,6943,0040,3141,50394.000
2000-03-0600:00:0041,5041,5041,0641,37210.200
2000-03-0700:00:0041,4441,4440,1940,94301.000
2000-03-0800:00:0040,2540,2538,3138,69184.600
2000-03-0900:00:0038,6939,8138,6239,81291.600
2000-03-1000:00:0039,8140,3839,8140,06268.000
2000-03-1300:00:0039,9439,9438,1338,56287.600
2000-03-1400:00:0038,5639,6938,5039,38197.200
2000-03-1500:00:0039,3840,9439,0040,94324.000
2000-03-1600:00:0041,0041,0040,5040,69628.400
2000-03-1700:00:0039,5040,5039,5040,38403.600
2000-03-2000:00:0040,1240,1238,8838,94183.600
2000-03-2100:00:0039,0039,6937,6238,06342.600
2000-03-2200:00:0038,1939,5638,0038,88213.800
2000-03-2300:00:0038,8139,5638,2539,31144.000
2000-03-2400:00:0039,1939,9437,7538,44184.800
2000-03-2700:00:0038,6939,6338,3139,56251.600
2000-03-2800:00:0039,4439,9439,3139,50164.800
2000-03-2900:00:0039,5041,6239,5040,811.436.400
2000-03-3000:00:0040,8144,0040,8143,81608.400
2000-03-3100:00:0045,0048,0044,5647,421.086.800
2000-04-0300:00:0046,0047,2546,0047,19592.200
2000-04-0400:00:0047,2548,6345,6346,62993.600
2000-04-0500:00:0046,5047,5646,0047,37421.200
2000-04-0600:00:0047,1948,8147,1948,25439.600
2000-04-0700:00:0048,2550,9448,2549,50585.200
2000-04-1000:00:0049,5050,6249,4450,13485.200
2000-04-1100:00:0050,0050,8849,5650,00644.000
2000-04-1200:00:0049,8850,2549,5049,81544.800
2000-04-1300:00:0049,8149,8148,1948,69578.600
2000-04-1400:00:0047,8148,3846,7546,81273.600
2000-04-1700:00:0046,8849,3846,2549,06656.400
2000-04-1800:00:0048,9449,6948,4448,87438.800
2000-04-1900:00:0055,0058,6953,8857,312.167.200
2000-04-2000:00:0056,5059,9455,1257,44801.400
2000-04-2400:00:0056,6956,6955,1255,25858.200
2000-04-2500:00:0056,5058,8856,1958,38434.600
2000-04-2600:00:0057,8759,3157,1257,50383.400
2000-04-2700:00:0057,2560,6956,7558,81476.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters