Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.87 (+0.95%) Robert Half Inter - [Ticker: RHI]Gráfico Robert Half Inter  Notícias Robert Half Inter  Download de Históricos Metastock Robert Half Inter e Outros  Análise Técnica Robert Half Inter  
Última Trade60,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.87 (+0.95%)Capitalização Bolsista0
Bid / Ask51,570 x 200 - 51,580 x 300EPS0,00
Abertura62,890PER0,00%
Máximo63,190Pagamento Dividendo
Mínimo59,820Data Ex-Dividendo
Fecho Anterior62,870Yield
Volume1.249.134Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0025,3525,6624,6925,54580.200
2001-12-0400:00:0025,5426,2525,5426,15296.000
2001-12-0500:00:0026,1927,5426,1527,30844.600
2001-12-0600:00:0027,3027,8927,2027,55981.400
2001-12-0700:00:0027,2227,7526,8527,64773.000
2001-12-1000:00:0027,6327,6427,0027,52269.200
2001-12-1100:00:0027,4027,8527,1827,72329.700
2001-12-1200:00:0027,7227,7226,4726,89553.500
2001-12-1300:00:0026,8926,8925,8126,44494.200
2001-12-1400:00:0026,4426,5325,7525,83425.900
2001-12-1700:00:0026,2026,9025,8325,99332.200
2001-12-1800:00:0025,8927,2025,8927,00288.700
2001-12-1900:00:0026,9027,0826,3226,90474.500
2001-12-2000:00:0027,1027,1526,0926,40240.500
2001-12-2100:00:0026,9027,0826,1026,50583.500
2001-12-2400:00:0026,5027,0726,4026,62104.400
2001-12-2600:00:0026,5527,2025,9526,30294.600
2001-12-2700:00:0026,6026,9926,3026,70230.100
2001-12-2800:00:0026,7527,7526,5527,01343.300
2001-12-3100:00:0026,7327,2526,5826,70340.700
2002-01-0200:00:0026,0026,5425,3026,50478.600
2002-01-0300:00:0026,2527,0026,2026,89324.600
2002-01-0400:00:0027,0027,7527,0027,63576.500
2002-01-0700:00:0027,4527,4526,7927,10360.500
2002-01-0800:00:0027,0027,2626,6526,83408.000
2002-01-0900:00:0027,0027,5026,1626,37538.300
2002-01-1000:00:0026,3726,3725,4825,85510.700
2002-01-1100:00:0026,1126,3525,2625,55546.900
2002-01-1400:00:0025,3025,4925,0425,22334.000
2002-01-1500:00:0025,2525,9524,4024,94602.800
2002-01-1600:00:0024,9425,2024,7124,92411.800
2002-01-1700:00:0024,9225,2024,3324,41544.900
2002-01-1800:00:0024,3524,4023,5024,17942.700
2002-01-2200:00:0024,2524,6023,5024,48731.100
2002-01-2300:00:0023,7024,7523,5524,501.795.200
2002-01-2400:00:0024,5525,2724,3525,17474.100
2002-01-2500:00:0025,1025,1524,5124,70945.100
2002-01-2800:00:0024,5525,1724,5325,11394.200
2002-01-2900:00:0025,2525,5024,7525,05836.200
2002-01-3000:00:0024,8525,6524,6525,35560.600
2002-01-3100:00:0025,4026,2425,0026,22701.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters