Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.87 (+0.95%) Robert Half Inter - [Ticker: RHI]Gráfico Robert Half Inter  Notícias Robert Half Inter  Download de Históricos Metastock Robert Half Inter e Outros  Análise Técnica Robert Half Inter  
Última Trade60,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.87 (+0.95%)Capitalização Bolsista0
Bid / Ask51,570 x 200 - 51,580 x 300EPS0,00
Abertura62,890PER0,00%
Máximo63,190Pagamento Dividendo
Mínimo59,820Data Ex-Dividendo
Fecho Anterior62,870Yield
Volume1.249.134Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0500:00:0068,8269,3267,9368,201.212.969
2018-10-0800:00:0067,9068,1366,7867,971.535.119
2018-10-0900:00:0067,7868,3667,4168,081.208.686
2018-10-1000:00:0068,0268,0265,8965,931.359.659
2018-10-1100:00:0065,5066,9164,1664,401.697.538
2018-10-1200:00:0065,4865,5963,1663,881.725.234
2018-10-1500:00:0063,5963,9762,8663,491.879.527
2018-10-1600:00:0064,1765,5863,5465,521.413.883
2018-10-1700:00:0065,4065,5364,7364,8768.332
2018-10-1800:00:0064,3664,8762,7462,931.834.494
2018-10-1900:00:0061,5062,7761,5061,722.552.404
2018-10-2200:00:0062,0864,4361,9063,382.246.068
2018-10-2300:00:0062,5664,3161,5064,002.954.850
2018-10-2400:00:0064,5264,5257,3257,384.435.000
2018-10-2500:00:0058,2660,4058,0559,722.628.861
2018-10-2600:00:0058,5259,3757,6558,532.271.652
2018-10-2900:00:0059,5060,3157,8858,841.801.868
2018-10-3000:00:0058,9760,2158,5259,621.486.136
2018-10-3100:00:0060,5461,1160,1260,532.120.364
2018-11-0100:00:0060,8362,0760,3061,951.123.221
2018-11-0200:00:0062,8063,0561,4762,291.270.840
2018-11-0500:00:0061,9962,1660,4261,921.382.453
2018-11-0600:00:0061,9163,1461,7963,101.356.244
2018-11-0700:00:0063,6864,4963,2764,44958.783
2018-11-0800:00:0064,3765,3464,1764,991.702.897
2018-11-0900:00:0064,6864,8161,7762,841.654.662
2018-11-1200:00:0062,8763,2162,1962,76698.925
2018-11-1300:00:0062,8864,3462,5463,061.237.112
2018-11-1400:00:0063,6263,9561,6162,211.314.536
2018-11-1500:00:0061,8163,9461,5263,611.571.094
2018-11-1600:00:0062,9763,6562,5162,99895.590
2018-11-1900:00:0061,1261,6959,4360,522.535.892
2018-11-2000:00:0059,6759,9358,4958,881.680.377
2018-11-2100:00:0059,1159,8758,6458,681.072.787
2018-11-2300:00:0058,1559,5758,1558,80403.429
2018-11-2600:00:0059,6260,4559,5060,341.303.304
2018-11-2700:00:0060,1860,6259,7160,071.133.283
2018-11-2800:00:0060,4162,5660,4162,49946.999
2018-11-2900:00:0062,0862,4461,2661,821.076.392
2018-11-3000:00:0061,7162,7661,6061,831.087.403
2018-12-0300:00:0062,8363,2161,6662,871.435.199
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters