Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.87 (+0.95%) Robert Half Inter - [Ticker: RHI]Gráfico Robert Half Inter  Notícias Robert Half Inter  Download de Históricos Metastock Robert Half Inter e Outros  Análise Técnica Robert Half Inter  
Última Trade60,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.87 (+0.95%)Capitalização Bolsista0
Bid / Ask51,570 x 200 - 51,580 x 300EPS0,00
Abertura62,890PER0,00%
Máximo63,190Pagamento Dividendo
Mínimo59,820Data Ex-Dividendo
Fecho Anterior62,870Yield
Volume1.249.134Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:0043,9944,3343,8144,04535.890
2017-08-2800:00:0044,1044,2343,8844,101.033.099
2017-08-2900:00:0043,8344,5743,8044,45765.465
2017-08-3000:00:0044,4144,5544,1444,25659.768
2017-08-3100:00:0044,4445,3344,3545,301.020.884
2017-09-0100:00:0045,4045,6944,9145,28783.588
2017-09-0500:00:0045,1745,1744,4144,62696.911
2017-09-0600:00:0044,7844,9244,3844,39967.251
2017-09-0700:00:0044,4844,8644,3944,85735.083
2017-09-0800:00:0044,7345,7344,5345,49696.311
2017-09-1100:00:0045,8946,5545,6145,86634.185
2017-09-1200:00:0045,9746,4845,9046,45555.177
2017-09-1300:00:0046,3146,4346,0946,35540.624
2017-09-1400:00:0046,2746,3145,9146,19605.446
2017-09-1500:00:0046,0346,5244,7246,471.079.802
2017-09-1800:00:0046,5346,9446,3946,92581.923
2017-09-1900:00:0047,0047,6846,7647,45794.970
2017-09-2000:00:0047,4847,9947,4547,93699.456
2017-09-2100:00:0047,9548,0447,7247,96581.150
2017-09-2200:00:0047,9848,6847,7948,60769.605
2017-09-2500:00:0048,7549,1448,5649,11634.881
2017-09-2600:00:0049,1549,3748,3549,10881.610
2017-09-2700:00:0049,1350,0048,7049,502.158.458
2017-09-2800:00:0049,4250,5849,4250,411.225.633
2017-09-2900:00:0050,4150,7250,0450,34995.286
2017-10-0200:00:0050,2651,5050,0051,161.386.567
2017-10-0300:00:0051,1651,7651,0151,381.293.991
2017-10-0400:00:0051,3151,6150,9751,461.162.293
2017-10-0500:00:0051,4551,6150,8851,17698.499
2017-10-0600:00:0051,2151,3850,7651,14568.891
2017-10-0900:00:0051,1151,3250,7651,26621.278
2017-10-1000:00:0051,4051,4451,0851,37516.980
2017-10-1100:00:0049,5050,1448,5248,741.557.193
2017-10-1200:00:0048,5649,1548,2148,901.202.746
2017-10-1300:00:0049,0149,3848,8749,011.090.924
2017-10-1600:00:0049,0149,1648,6649,05612.247
2017-10-1700:00:0049,0949,3648,7348,98360.087
2017-10-1800:00:0049,5750,4249,5250,071.058.706
2017-10-1900:00:0049,8051,0149,5350,92855.877
2017-10-2000:00:0051,0851,8750,7451,651.338.618
2017-10-2300:00:0051,5951,6950,7950,84994.002
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters