Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.87 (+0.95%) Robert Half Inter - [Ticker: RHI]Gráfico Robert Half Inter  Notícias Robert Half Inter  Download de Históricos Metastock Robert Half Inter e Outros  Análise Técnica Robert Half Inter  
Última Trade60,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.87 (+0.95%)Capitalização Bolsista0
Bid / Ask51,570 x 200 - 51,580 x 300EPS0,00
Abertura62,890PER0,00%
Máximo63,190Pagamento Dividendo
Mínimo59,820Data Ex-Dividendo
Fecho Anterior62,870Yield
Volume1.249.134Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2300:00:0044,0144,0443,3343,631.065.400
2016-03-2400:00:0043,4944,2343,0044,231.153.800
2016-03-2800:00:0044,2944,6943,7844,391.014.500
2016-03-2900:00:0044,2745,4444,1145,411.172.900
2016-03-3000:00:0045,5746,1945,5145,851.047.100
2016-03-3100:00:0045,8046,7545,8046,581.104.900
2016-04-0100:00:0046,2947,2346,1547,201.635.800
2016-04-0400:00:0047,2047,2645,9746,001.215.300
2016-04-0500:00:0045,7045,7845,0145,121.937.500
2016-04-0600:00:0045,0345,5044,6445,41763.100
2016-04-0700:00:0045,1545,2744,0144,131.712.800
2016-04-0800:00:0044,4644,8744,1344,48898.500
2016-04-1100:00:0044,6044,9844,1844,19938.300
2016-04-1200:00:0044,3044,4043,8844,271.225.700
2016-04-1300:00:0044,6445,2344,4745,231.021.300
2016-04-1400:00:0045,5045,8245,2045,74622.200
2016-04-1500:00:0045,8345,8345,0745,341.503.600
2016-04-1800:00:0045,2945,6245,0445,531.631.000
2016-04-1900:00:0045,6445,7144,9545,121.769.200
2016-04-2000:00:0045,5246,0945,1545,872.123.300
2016-04-2100:00:0045,0845,2643,1243,292.033.600
2016-04-2200:00:0043,4044,1743,3343,982.292.500
2016-04-2500:00:0043,8744,1543,4843,71947.300
2016-04-2600:00:0043,8044,6343,6544,601.241.200
2016-04-2700:00:0040,2140,5038,3339,135.418.000
2016-04-2800:00:0039,0339,7138,7138,842.598.500
2016-04-2900:00:0038,7838,7837,9638,312.086.100
2016-05-0200:00:0038,5538,7238,1038,342.025.500
2016-05-0300:00:0038,1039,4138,0039,002.579.500
2016-05-0400:00:0038,8039,2838,5938,713.211.500
2016-05-0500:00:0038,7939,0038,5738,671.553.500
2016-05-0600:00:0038,3538,8938,3138,751.495.800
2016-05-0900:00:0038,8239,1738,7638,991.067.100
2016-05-1000:00:0039,1239,3638,9339,36917.600
2016-05-1100:00:0039,3839,4338,9439,04994.500
2016-05-1200:00:0039,2939,3438,3038,601.057.600
2016-05-1300:00:0038,6039,1338,4438,891.495.000
2016-05-1600:00:0038,9039,6538,8739,561.271.200
2016-05-1700:00:0039,4240,0539,2639,381.253.600
2016-05-1800:00:0039,3739,8239,0339,40888.200
2016-05-1900:00:0039,0939,3938,7339,22974.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters