Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.87 (+0.95%) Robert Half Inter - [Ticker: RHI]Gráfico Robert Half Inter  Notícias Robert Half Inter  Download de Históricos Metastock Robert Half Inter e Outros  Análise Técnica Robert Half Inter  
Última Trade60,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.87 (+0.95%)Capitalização Bolsista0
Bid / Ask51,570 x 200 - 51,580 x 300EPS0,00
Abertura62,890PER0,00%
Máximo63,190Pagamento Dividendo
Mínimo59,820Data Ex-Dividendo
Fecho Anterior62,870Yield
Volume1.249.134Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHI de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:0051,0451,2850,9151,05551.600
2015-11-2700:00:0051,0451,1950,7551,12210.000
2015-11-3000:00:0051,2951,4751,0151,18848.600
2015-12-0100:00:0051,4952,1651,1852,03867.200
2015-12-0200:00:0052,0352,2251,2751,33753.900
2015-12-0300:00:0051,4351,5349,6049,721.601.900
2015-12-0400:00:0050,0050,7349,6650,311.281.100
2015-12-0700:00:0050,1950,3249,8050,11854.300
2015-12-0800:00:0049,6450,1949,5249,76470.300
2015-12-0900:00:0048,3948,8947,3147,761.907.800
2015-12-1000:00:0047,6848,3547,4947,531.896.100
2015-12-1100:00:0047,0447,2346,5046,552.308.600
2015-12-1400:00:0046,5546,9045,6745,992.161.400
2015-12-1500:00:0046,3646,7746,1146,531.673.300
2015-12-1600:00:0046,8747,2046,1446,711.329.000
2015-12-1700:00:0046,7946,8145,6545,811.643.600
2015-12-1800:00:0045,4745,6244,9544,952.387.200
2015-12-2100:00:0045,0045,6744,9645,511.077.900
2015-12-2200:00:0045,5846,1245,3646,061.010.500
2015-12-2300:00:0046,4146,9346,1646,89883.600
2015-12-2400:00:0046,8247,5246,6547,15747.900
2015-12-2800:00:0047,0347,4746,8647,38735.900
2015-12-2900:00:0047,6548,1147,5047,88742.900
2015-12-3000:00:0047,9148,0747,5247,52699.500
2015-12-3100:00:0047,4147,8447,1247,14655.200
2016-01-0400:00:0046,4046,4145,6846,14957.900
2016-01-0500:00:0046,1446,4045,9346,29956.300
2016-01-0600:00:0045,7045,9544,8245,06781.700
2016-01-0700:00:0044,3545,2843,7744,901.914.800
2016-01-0800:00:0045,1545,2943,7043,791.096.700
2016-01-1100:00:0044,0344,0642,9643,801.727.700
2016-01-1200:00:0044,1544,3343,3144,021.060.800
2016-01-1300:00:0044,0844,3542,3442,421.572.900
2016-01-1400:00:0042,6643,3541,9143,02841.700
2016-01-1500:00:0041,9942,5141,5542,461.194.500
2016-01-1900:00:0042,9843,1442,1942,65919.700
2016-01-2000:00:0041,7242,7240,8042,201.286.300
2016-01-2100:00:0042,3542,4641,6141,791.538.500
2016-01-2200:00:0042,5743,5142,3043,461.680.900
2016-01-2500:00:0043,3843,3842,6542,85725.300
2016-01-2600:00:0042,9243,8042,8643,77586.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters