Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REXAM - [Ticker: REX.L]Gráfico REXAM  Notícias REXAM  Download de Históricos Metastock REXAM e Outros  Análise Técnica REXAM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REX.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00416,00430,75415,00429,253.485.900
2004-01-2900:00:00426,75429,25420,00428,503.249.100
2004-01-3000:00:00426,75433,50426,75430,003.180.600
2004-02-0200:00:00431,50435,00426,00432,502.581.900
2004-02-0300:00:00444,50444,50425,25429,501.855.600
2004-02-0400:00:00428,00430,25425,50429,001.860.300
2004-02-0500:00:00425,25430,50424,50430,001.139.600
2004-02-0600:00:00438,50438,50430,00434,751.041.700
2004-02-0900:00:00433,25436,75431,75434,75818.200
2004-02-1000:00:00437,50436,75432,25435,00820.600
2004-02-1100:00:00436,50436,50430,25434,25850.900
2004-02-1200:00:00436,75440,50437,00438,752.149.700
2004-02-1300:00:00442,00442,25436,75440,002.285.200
2004-02-1600:00:00440,00452,00439,50444,751.404.500
2004-02-1700:00:00446,50450,00445,00446,501.090.600
2004-02-1800:00:00446,00463,50446,00453,001.983.200
2004-02-1900:00:00457,25460,00451,00454,001.452.700
2004-02-2000:00:00450,00458,50450,00454,001.277.200
2004-02-2300:00:00455,00456,50453,50454,751.296.400
2004-02-2400:00:00455,00457,00449,00450,751.489.600
2004-02-2500:00:00456,75456,75450,00452,001.121.000
2004-02-2600:00:00456,00456,75452,00454,00880.700
2004-02-2700:00:00463,00463,00450,50453,002.261.200
2004-03-0100:00:00458,25458,25450,25451,251.212.800
2004-03-0200:00:00450,25458,75445,25457,25876.300
2004-03-0300:00:00458,25462,00454,25461,001.173.800
2004-03-0400:00:00458,00462,00443,25444,753.616.000
2004-03-0500:00:00445,00460,00437,00442,252.407.600
2004-03-0800:00:00462,00462,00440,00446,751.179.500
2004-03-0900:00:00450,00450,00440,75443,501.267.800
2004-03-1000:00:00440,00443,00437,00439,501.132.500
2004-03-1100:00:00438,00439,00432,25434,251.921.400
2004-03-1200:00:00436,00442,75428,00439,00880.600
2004-03-1500:00:00439,00440,50430,25431,75679.300
2004-03-1600:00:00438,00438,50426,00431,00710.900
2004-03-1700:00:00439,25442,00432,50438,501.003.600
2004-03-1800:00:00439,50439,50427,00428,251.721.300
2004-03-1900:00:00431,50444,75431,50442,001.345.200
2004-03-2200:00:00440,00440,00429,50435,00854.600
2004-03-2300:00:00438,25440,50428,25431,751.629.800
2004-03-2400:00:00433,50436,00430,00433,50802.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters