Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REXAM - [Ticker: REX.L]Gráfico REXAM  Notícias REXAM  Download de Históricos Metastock REXAM e Outros  Análise Técnica REXAM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REX.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00501,00502,00490,00501,001.343.800
2005-08-1100:00:00500,25500,75496,75498,001.545.400
2005-08-1200:00:00500,50501,50496,50497,501.884.900
2005-08-1500:00:00497,50499,75495,75498,00876.300
2005-08-1600:00:00501,00504,50498,50500,502.488.500
2005-08-1700:00:00499,00503,00494,25494,751.925.200
2005-08-1800:00:00495,75498,75493,75494,252.558.700
2005-08-1900:00:00493,50496,00492,75494,001.648.300
2005-08-2200:00:00492,75504,75492,75503,001.753.600
2005-08-2300:00:00503,00503,00490,00496,253.639.400
2005-08-2400:00:00496,00500,00494,50499,002.038.600
2005-08-2500:00:00490,50508,50490,50500,002.268.100
2005-08-2600:00:00498,00503,00491,00500,252.373.700
2005-08-2900:00:00500,25500,25500,25500,250
2005-08-3000:00:00501,75509,75499,00500,001.510.300
2005-08-3100:00:00499,50505,50492,50503,251.782.200
2005-09-0100:00:00503,75512,25502,50504,253.207.500
2005-09-0200:00:00504,50512,75504,50510,751.406.500
2005-09-0500:00:00513,75513,75508,00510,25989.300
2005-09-0600:00:00509,25515,00509,25510,501.509.900
2005-09-0700:00:00513,50521,00511,25513,003.436.300
2005-09-0800:00:00513,75519,50513,00515,002.302.300
2005-09-0900:00:00513,50515,25510,75514,001.514.700
2005-09-1200:00:00518,75518,75514,75516,502.336.100
2005-09-1300:00:00514,50517,75511,75514,001.107.800
2005-09-1400:00:00514,75514,75510,00513,001.123.300
2005-09-1500:00:00513,00514,75508,25509,751.892.300
2005-09-1600:00:00507,75513,25502,50506,503.922.300
2005-09-1900:00:00506,00513,00506,00510,002.407.200
2005-09-2000:00:00512,00512,00502,00505,502.347.900
2005-09-2100:00:00503,50507,00493,50501,504.064.700
2005-09-2200:00:00501,00504,00499,50502,502.428.700
2005-09-2300:00:00506,00506,00501,50501,502.347.900
2005-09-2600:00:00506,00507,50503,50505,001.501.000
2005-09-2700:00:00499,50508,00499,50506,001.628.200
2005-09-2800:00:00510,50512,00506,50511,002.770.000
2005-09-2900:00:00511,00515,50509,50515,005.241.500
2005-09-3000:00:00515,50520,00512,50514,503.160.500
2005-10-0300:00:00514,50520,50513,00519,001.607.100
2005-10-0400:00:00517,00520,50513,00519,002.532.300
2005-10-0500:00:00517,00517,50510,50514,001.243.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters