Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
REXAM - [Ticker: REX.L]Gráfico REXAM  Notícias REXAM  Download de Históricos Metastock REXAM e Outros  Análise Técnica REXAM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REX.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:00426,75436,75426,75433,753.418.200
2004-05-2000:00:00434,00434,00416,25430,001.514.900
2004-05-2100:00:00430,25435,00428,00433,001.439.800
2004-05-2400:00:00432,75436,75429,50433,001.942.100
2004-05-2500:00:00433,25433,50427,75431,501.851.000
2004-05-2600:00:00434,75438,00433,00437,502.998.700
2004-05-2700:00:00441,00445,50433,00433,751.058.000
2004-05-2800:00:00434,50441,50428,50441,503.173.200
2004-05-3100:00:00441,50441,50441,50441,500
2004-06-0100:00:00440,00441,25433,25434,751.540.500
2004-06-0200:00:00440,00443,00435,50440,751.832.600
2004-06-0300:00:00440,00443,00433,75437,501.163.400
2004-06-0400:00:00439,75442,50437,00440,50729.300
2004-06-0700:00:00443,00448,50443,00447,251.067.200
2004-06-0800:00:00443,00452,00442,75451,251.507.000
2004-06-0900:00:00454,75454,75447,25452,501.136.700
2004-06-1000:00:00450,00450,50443,25445,251.382.600
2004-06-1100:00:00443,25448,50440,50446,00535.500
2004-06-1400:00:00447,25447,25437,25437,75644.300
2004-06-1500:00:00441,00443,00436,00437,75759.200
2004-06-1600:00:00443,75449,50437,25443,501.470.000
2004-06-1700:00:00431,00441,00431,00440,001.273.900
2004-06-1800:00:00435,25443,00438,25440,001.584.500
2004-06-2100:00:00438,50442,00437,75438,751.025.200
2004-06-2200:00:00437,75441,75438,25440,501.223.200
2004-06-2300:00:00436,50463,25436,50443,752.560.800
2004-06-2400:00:00449,50449,50436,00439,501.538.700
2004-06-2500:00:00441,75448,00440,25446,00914.100
2004-06-2800:00:00439,75449,50439,75448,00941.300
2004-06-2900:00:00456,75456,75442,75449,501.203.200
2004-06-3000:00:00450,25450,50436,25448,251.481.600
2004-07-0100:00:00448,25450,00435,00445,001.238.800
2004-07-0200:00:00447,00447,50439,25442,001.105.000
2004-07-0500:00:00439,50455,00438,25440,25450.500
2004-07-0600:00:00438,75439,50432,75434,75740.600
2004-07-0700:00:00439,50439,50433,00434,251.205.700
2004-07-0800:00:00436,00439,75431,50437,001.456.700
2004-07-0900:00:00434,50440,00432,50434,25531.300
2004-07-1200:00:00434,75436,00432,25435,50605.400
2004-07-1300:00:00439,75439,75432,25432,75767.800
2004-07-1400:00:00431,75434,00431,00434,00582.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters