Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Gráfico REPSOL  Notícias REPSOL  Download de Históricos Metastock REPSOL e Outros  Análise Técnica REPSOL  
Última Trade15,055Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,155PER0,00%
Máximo15,160Pagamento Dividendo
Mínimo15,015Data Ex-Dividendo
Fecho Anterior15,300Yield
Volume8.065.069Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REP.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0025,3825,3825,0125,018.239.700
2005-12-0100:00:0025,0725,5025,0725,4925.398.100
2005-12-0200:00:0025,6025,7025,3225,565.442.400
2005-12-0500:00:0025,7626,0025,4825,6013.510.100
2005-12-0600:00:0025,6925,7625,3525,546.729.900
2005-12-0700:00:0025,6425,7925,2525,425.898.800
2005-12-0800:00:0025,1725,5025,0325,4615.343.100
2005-12-0900:00:0025,2925,3224,8825,0111.991.100
2005-12-1200:00:0025,0425,3824,9125,0512.787.800
2005-12-1300:00:0025,0925,4125,0925,307.474.300
2005-12-1400:00:0025,3325,5525,1025,3416.018.900
2005-12-1500:00:0025,4025,4025,0925,1323.874.100
2005-12-1600:00:0025,3025,6025,0225,1430.096.700
2005-12-1900:00:0024,8525,0024,4524,5623.787.000
2005-12-2000:00:0024,4824,9224,4624,7416.198.000
2005-12-2100:00:0024,7425,1624,7224,948.472.300
2005-12-2200:00:0024,8325,0024,7624,8518.824.900
2005-12-2300:00:0024,9925,1324,9125,064.339.500
2005-12-2600:00:0025,0625,0625,0625,060
2005-12-2700:00:0024,9725,2024,9725,087.238.900
2005-12-2800:00:0024,9125,0124,8124,924.493.800
2005-12-2900:00:0025,0025,2124,9725,023.105.900
2005-12-3000:00:0025,0825,0824,6024,674.090.100
2006-01-0200:00:0024,7525,0124,6924,962.856.600
2006-01-0300:00:0025,0425,5924,9725,4716.414.500
2006-01-0400:00:0025,6825,9325,3625,6915.657.000
2006-01-0500:00:0025,6125,8925,5625,7115.532.400
2006-01-0600:00:0025,7125,7125,7125,710
2006-01-0900:00:0026,0526,3525,9526,1045.718.200
2006-01-1000:00:0026,1026,1025,8725,8750.808.400
2006-01-1100:00:0025,8826,1225,8026,0213.839.900
2006-01-1200:00:0025,8525,9925,5825,7826.572.800
2006-01-1300:00:0025,7025,7225,2625,4416.672.400
2006-01-1600:00:0025,4025,8425,3625,7429.403.300
2006-01-1700:00:0025,6325,8425,3425,7432.564.100
2006-01-1800:00:0025,7025,7225,3125,3127.440.900
2006-01-1900:00:0025,4025,4825,0625,149.783.400
2006-01-2000:00:0025,2625,4725,1525,1511.141.200
2006-01-2300:00:0024,9025,1824,7524,958.330.500
2006-01-2400:00:0024,9025,0024,6324,697.495.900
2006-01-2500:00:0024,6024,7824,5424,787.591.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters