Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Gráfico REPSOL  Notícias REPSOL  Download de Históricos Metastock REPSOL e Outros  Análise Técnica REPSOL  
Última Trade15,055Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,155PER0,00%
Máximo15,160Pagamento Dividendo
Mínimo15,015Data Ex-Dividendo
Fecho Anterior15,300Yield
Volume8.065.069Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0020,6320,7420,5420,6713.964.300
2005-06-1600:00:0020,7620,9720,7120,9011.908.700
2005-06-1700:00:0020,9921,3420,8821,2237.467.900
2005-06-2000:00:0021,3521,3821,1221,2421.455.400
2005-06-2100:00:0021,3521,3821,2421,378.634.100
2005-06-2200:00:0021,2621,3821,1421,247.165.800
2005-06-2300:00:0021,2821,6421,1821,5811.728.500
2005-06-2400:00:0021,4421,5721,2721,3412.965.900
2005-06-2700:00:0021,2021,4121,1721,3719.363.500
2005-06-2800:00:0021,3121,4921,2021,3716.779.400
2005-06-2900:00:0021,3921,3921,2021,2020.628.100
2005-06-3000:00:0021,2521,2520,9921,1635.387.100
2005-07-0100:00:0021,0621,4921,0621,4947.830.000
2005-07-0400:00:0021,5321,9021,5121,7311.521.000
2005-07-0500:00:0021,7022,0021,5121,9624.927.400
2005-07-0600:00:0022,0322,5022,0322,4118.561.000
2005-07-0700:00:0022,4022,4021,1022,0726.301.900
2005-07-0800:00:0022,3022,9922,2622,8558.254.700
2005-07-1100:00:0022,8122,9622,6422,788.631.000
2005-07-1200:00:0022,7922,7922,5122,6235.335.700
2005-07-1300:00:0022,6922,9622,6722,9614.219.200
2005-07-1400:00:0022,9323,1422,8622,9012.631.800
2005-07-1500:00:0022,8022,8422,4622,707.435.600
2005-07-1800:00:0022,6122,7922,4122,678.083.400
2005-07-1900:00:0022,7523,0922,6623,099.732.400
2005-07-2000:00:0023,0823,0822,7122,769.086.400
2005-07-2100:00:0022,8922,8922,4722,7314.122.700
2005-07-2200:00:0022,6122,9522,4822,826.726.300
2005-07-2500:00:0023,0523,2423,0523,157.473.100
2005-07-2600:00:0023,2323,2823,0923,245.084.700
2005-07-2700:00:0023,2923,4623,1923,286.418.300
2005-07-2800:00:0023,4823,4822,8522,967.887.200
2005-07-2900:00:0023,0623,2122,9623,126.219.200
2005-08-0100:00:0023,2623,4222,9722,995.927.900
2005-08-0200:00:0022,9723,2322,9523,235.184.900
2005-08-0300:00:0023,2323,4323,1323,387.270.900
2005-08-0400:00:0023,3823,3822,9323,046.424.100
2005-08-0500:00:0022,9223,1822,8723,019.506.000
2005-08-0800:00:0023,0423,4223,0223,4210.692.400
2005-08-0900:00:0023,3323,8723,3323,878.805.400
2005-08-1000:00:0023,7623,9923,7623,9710.566.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters