Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Gráfico REPSOL  Notícias REPSOL  Download de Históricos Metastock REPSOL e Outros  Análise Técnica REPSOL  
Última Trade15,055Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,155PER0,00%
Máximo15,160Pagamento Dividendo
Mínimo15,015Data Ex-Dividendo
Fecho Anterior15,300Yield
Volume8.065.069Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0017,9317,9617,7917,908.743.700
2004-07-1500:00:0017,9918,0917,9017,908.166.200
2004-07-1600:00:0017,9218,0817,9217,9418.236.600
2004-07-1900:00:0017,9318,0817,9017,966.193.600
2004-07-2000:00:0017,9218,0717,8618,075.597.900
2004-07-2100:00:0018,0818,1417,9118,028.303.100
2004-07-2200:00:0017,8817,9117,6817,806.997.000
2004-07-2300:00:0017,9217,9217,6317,725.920.500
2004-07-2600:00:0017,7217,8317,5317,6214.570.100
2004-07-2700:00:0017,6517,7817,5217,786.414.900
2004-07-2800:00:0017,8817,9717,7117,846.021.400
2004-07-2900:00:0017,8718,1117,4017,5222.507.900
2004-07-3000:00:0017,5817,6517,4617,649.336.600
2004-08-0200:00:0017,6317,6417,4517,4612.123.500
2004-08-0300:00:0017,5517,6817,5017,609.143.300
2004-08-0400:00:0017,5517,5517,1717,2413.264.700
2004-08-0500:00:0017,1617,3317,1017,1710.317.500
2004-08-0600:00:0017,0617,2016,7716,8111.012.400
2004-08-0900:00:0016,7616,9216,7316,7637.338.400
2004-08-1000:00:0016,7316,9716,7216,817.709.100
2004-08-1100:00:0016,7816,8316,6016,639.477.000
2004-08-1200:00:0016,6116,7916,5016,608.494.700
2004-08-1300:00:0016,5716,5916,4016,457.602.300
2004-08-1600:00:0016,4516,4516,4516,450
2004-08-1700:00:0016,5616,5916,4016,537.613.200
2004-08-1800:00:0016,4816,6416,4316,564.497.500
2004-08-1900:00:0016,6616,7616,6016,717.496.800
2004-08-2000:00:0016,7016,8316,6316,746.101.200
2004-08-2300:00:0016,8416,8916,7216,744.925.600
2004-08-2400:00:0016,7616,8416,5616,5610.161.800
2004-08-2500:00:0016,6516,6616,4916,555.694.600
2004-08-2600:00:0016,6816,7316,5216,558.766.300
2004-08-2700:00:0016,7217,0316,6716,9819.438.100
2004-08-3000:00:0017,0017,1816,9717,037.996.200
2004-08-3100:00:0016,9517,1716,9317,0021.783.300
2004-09-0100:00:0017,0617,2417,0517,1610.278.500
2004-09-0200:00:0017,0917,2316,9817,2114.973.600
2004-09-0300:00:0017,1417,3417,1117,2920.619.300
2004-09-0600:00:0017,3017,3917,2417,3116.779.400
2004-09-0700:00:0017,3017,3617,2117,284.338.700
2004-09-0800:00:0017,2517,3017,1117,247.079.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters