Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Gráfico REPSOL  Notícias REPSOL  Download de Históricos Metastock REPSOL e Outros  Análise Técnica REPSOL  
Última Trade15,055Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,155PER0,00%
Máximo15,160Pagamento Dividendo
Mínimo15,015Data Ex-Dividendo
Fecho Anterior15,300Yield
Volume8.065.069Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0016,7016,8416,5216,747.390.700
2004-05-2000:00:0016,6416,9316,5816,785.343.600
2004-05-2100:00:0016,8417,0116,7016,767.518.700
2004-05-2400:00:0016,8917,0916,6816,907.982.400
2004-05-2500:00:0016,9417,2116,8617,1011.197.100
2004-05-2600:00:0017,3517,3917,2317,328.235.800
2004-05-2700:00:0017,2317,5117,1517,3510.404.700
2004-05-2800:00:0017,5417,5417,1717,365.877.700
2004-05-3100:00:0017,2517,5017,2517,393.632.700
2004-06-0100:00:0017,3217,4617,1817,217.537.900
2004-06-0200:00:0017,2517,3417,0717,119.813.300
2004-06-0300:00:0017,1817,1816,9717,068.429.000
2004-06-0400:00:0017,0317,3417,0117,2715.408.900
2004-06-0700:00:0017,4617,4617,2717,287.396.000
2004-06-0800:00:0017,3417,5517,3117,4010.707.600
2004-06-0900:00:0017,4517,5617,2817,347.866.700
2004-06-1000:00:0017,3417,6017,2717,538.096.800
2004-06-1100:00:0017,5817,7417,4317,6320.575.800
2004-06-1400:00:0017,5717,6917,4117,516.015.400
2004-06-1500:00:0017,5817,8017,4417,6812.665.900
2004-06-1600:00:0017,8017,9917,7417,9012.751.600
2004-06-1700:00:0017,9518,0617,8818,018.996.100
2004-06-1800:00:0018,0018,3117,9318,2822.822.000
2004-06-2100:00:0018,2818,4518,2318,3220.444.000
2004-06-2200:00:0018,2018,2518,0718,1513.578.500
2004-06-2300:00:0018,1518,3618,0518,2621.941.000
2004-06-2400:00:0018,4018,5118,3518,4828.837.600
2004-06-2500:00:0018,3918,5218,3018,4537.015.200
2004-06-2800:00:0018,3518,5418,1218,2517.654.300
2004-06-2900:00:0018,1918,1918,0018,0647.797.900
2004-06-3000:00:0018,1318,1317,8918,0023.919.200
2004-07-0100:00:0017,9317,9917,7917,889.283.600
2004-07-0200:00:0017,8917,9817,7617,815.130.000
2004-07-0500:00:0017,9118,0017,8217,937.345.800
2004-07-0600:00:0018,0418,1317,8118,0226.356.200
2004-07-0700:00:0017,9818,2317,9218,099.268.400
2004-07-0800:00:0018,0618,0817,7117,9818.709.300
2004-07-0900:00:0017,8918,1117,8718,116.594.200
2004-07-1200:00:0018,0218,2518,0218,034.751.400
2004-07-1300:00:0018,0318,1217,9518,003.940.300
2004-07-1400:00:0017,9317,9617,7917,908.743.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters