(Login BolsaPT & Canal Forex) |
|
 RED ELECTRICA COR - [Ticker: REE.MC] |     | | Última Trade | 19,520 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 19,450 | PER | 0,00% | | Máximo | 19,620 | Pagamento Dividendo | | | Mínimo | 19,390 | Data Ex-Dividendo | | | Fecho Anterior | 19,535 | Yield | | | Volume | 722.773 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para REE.MC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-26 | 00:00:00 | 18,51 | 18,68 | 18,45 | 18,67 | 1.286.499 | | 2018-10-29 | 00:00:00 | 18,62 | 18,77 | 18,40 | 18,44 | 1.270.022 | | 2018-10-30 | 00:00:00 | 18,43 | 18,64 | 18,39 | 18,47 | 1.078.056 | | 2018-10-31 | 00:00:00 | 18,43 | 18,63 | 18,23 | 18,30 | 2.363.224 | | 2018-11-01 | 00:00:00 | 18,25 | 18,52 | 18,20 | 18,27 | 963.473 | | 2018-11-02 | 00:00:00 | 18,36 | 18,45 | 18,17 | 18,22 | 1.155.298 | | 2018-11-05 | 00:00:00 | 18,20 | 18,36 | 18,20 | 18,28 | 1.297.063 | | 2018-11-06 | 00:00:00 | 18,32 | 18,76 | 18,22 | 18,76 | 2.277.433 | | 2018-11-07 | 00:00:00 | 18,85 | 19,08 | 18,78 | 18,96 | 1.395.515 | | 2018-11-08 | 00:00:00 | 18,95 | 19,07 | 18,87 | 19,01 | 1.072.698 | | 2018-11-09 | 00:00:00 | 19,02 | 19,34 | 18,91 | 19,28 | 1.203.813 | | 2018-11-12 | 00:00:00 | 19,24 | 19,24 | 19,03 | 19,16 | 1.065.758 | | 2018-11-13 | 00:00:00 | 19,16 | 19,32 | 19,07 | 19,32 | 2.205.062 | | 2018-11-14 | 00:00:00 | 19,32 | 19,33 | 19,23 | 19,32 | 112.957 | | 2018-11-16 | 00:00:00 | 19,37 | 19,46 | 19,15 | 19,27 | 1.558.361 | | 2018-11-19 | 00:00:00 | 19,24 | 19,41 | 19,01 | 19,01 | 1.465.916 | | 2018-11-20 | 00:00:00 | 18,97 | 19,13 | 18,90 | 19,03 | 4.021.324 | | 2018-11-21 | 00:00:00 | 19,08 | 19,31 | 18,96 | 18,96 | 1.160.161 | | 2018-11-22 | 00:00:00 | 18,95 | 19,02 | 18,81 | 18,86 | 770.596 | | 2018-11-23 | 00:00:00 | 18,95 | 19,03 | 18,85 | 18,98 | 658.946 | | 2018-11-26 | 00:00:00 | 19,07 | 19,12 | 18,86 | 18,91 | 1.494.626 | | 2018-11-27 | 00:00:00 | 18,98 | 19,28 | 18,98 | 19,08 | 430.917 | | 2018-11-28 | 00:00:00 | 19,10 | 19,14 | 18,93 | 19,10 | 1.035.172 | | 2018-11-29 | 00:00:00 | 19,10 | 19,15 | 18,90 | 18,96 | 762.006 | | 2018-11-30 | 00:00:00 | 18,97 | 19,15 | 18,89 | 19,02 | 3.327.069 | | 2018-12-03 | 00:00:00 | 19,22 | 19,22 | 18,86 | 19,03 | 1.327.521 | | 2018-12-04 | 00:00:00 | 19,10 | 19,54 | 19,10 | 19,54 | 1.945.031 | | 2018-12-05 | 00:00:00 | 19,45 | 19,62 | 19,39 | 19,52 | 722.773 | | | << < 81 82 83 84 85 > >> |
|
