Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Gráfico RED ELECTRICA COR  Notícias RED ELECTRICA COR  Download de Históricos Metastock RED ELECTRICA COR e Outros  Análise Técnica RED ELECTRICA COR  
Última Trade19,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,450PER0,00%
Máximo19,620Pagamento Dividendo
Mínimo19,390Data Ex-Dividendo
Fecho Anterior19,535Yield
Volume722.773Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0018,8618,8618,5118,61294.000
2005-04-2100:00:0018,5318,8418,5318,60169.100
2005-04-2200:00:0018,8618,8618,5518,66257.900
2005-04-2500:00:0018,5618,6418,4718,55369.100
2005-04-2600:00:0018,6518,8418,4618,68600.800
2005-04-2700:00:0018,5718,8318,5718,68531.400
2005-04-2800:00:0018,8018,8018,4518,79639.600
2005-04-2900:00:0018,7918,8318,5818,75347.800
2005-05-0200:00:0018,7119,0518,7119,02238.300
2005-05-0300:00:0019,0219,0218,7618,79193.800
2005-05-0400:00:0018,8518,9418,6718,74148.700
2005-05-0500:00:0018,7718,8518,5018,591.555.200
2005-05-0600:00:0018,6918,6918,4418,55752.000
2005-05-0900:00:0018,5118,6118,4518,59353.100
2005-05-1000:00:0018,5318,6818,5118,63576.600
2005-05-1100:00:0018,5318,7518,5318,73319.000
2005-05-1200:00:0018,7518,7618,6118,70286.600
2005-05-1300:00:0018,7218,7218,5418,59244.100
2005-05-1600:00:0018,6718,7318,5818,62148.400
2005-05-1700:00:0018,7118,7918,6318,71353.600
2005-05-1800:00:0018,7818,8918,7618,87512.900
2005-05-1900:00:0018,9518,9518,7918,90256.400
2005-05-2000:00:0018,8918,9518,8218,95268.200
2005-05-2300:00:0018,9819,0518,8919,00261.300
2005-05-2400:00:0019,0719,1519,0219,15278.500
2005-05-2500:00:0019,1619,6019,1019,32515.600
2005-05-2600:00:0019,2219,7819,2219,70436.700
2005-05-2700:00:0019,8019,8419,6519,80797.300
2005-05-3000:00:0019,6520,1519,6520,03456.400
2005-05-3100:00:0020,0020,3319,9120,13887.600
2005-06-0100:00:0020,0820,2920,0820,25831.200
2005-06-0200:00:0020,2020,6019,9120,341.006.900
2005-06-0300:00:0020,3420,3420,3420,340
2005-06-0600:00:0020,7121,0520,4320,95653.100
2005-06-0700:00:0020,9321,5420,9321,44761.700
2005-06-0800:00:0021,4721,5020,6020,66953.800
2005-06-0900:00:0020,8921,0720,6320,80528.300
2005-06-1000:00:0020,9721,0020,7520,96419.500
2005-06-1300:00:0021,0021,1020,8721,02338.400
2005-06-1400:00:0021,0521,1520,9221,08457.100
2005-06-1500:00:0021,0021,0120,4020,40628.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters