Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Gráfico RED ELECTRICA COR  Notícias RED ELECTRICA COR  Download de Históricos Metastock RED ELECTRICA COR e Outros  Análise Técnica RED ELECTRICA COR  
Última Trade19,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,450PER0,00%
Máximo19,620Pagamento Dividendo
Mínimo19,390Data Ex-Dividendo
Fecho Anterior19,535Yield
Volume722.773Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0013,7113,7113,4613,67268.200
2004-07-1500:00:0013,6713,7313,6213,66292.600
2004-07-1600:00:0013,6613,7313,6313,65129.100
2004-07-1900:00:0013,6813,7013,6313,64209.700
2004-07-2000:00:0013,6313,6913,6113,66105.200
2004-07-2100:00:0013,6613,6913,6113,63136.000
2004-07-2200:00:0013,6013,6813,6013,65150.500
2004-07-2300:00:0013,6713,6713,6013,61250.700
2004-07-2600:00:0013,6213,6413,6013,60680.000
2004-07-2700:00:0013,6513,6713,6013,67276.200
2004-07-2800:00:0013,6913,7013,6013,65341.800
2004-07-2900:00:0013,6313,7013,6113,65543.000
2004-07-3000:00:0013,7013,8013,6313,75304.100
2004-08-0200:00:0013,6713,7513,6413,66244.200
2004-08-0300:00:0013,7513,8013,7413,80238.500
2004-08-0400:00:0013,8013,8013,6513,68169.100
2004-08-0500:00:0013,6613,7813,6513,74120.700
2004-08-0600:00:0013,6413,7713,6113,74245.400
2004-08-0900:00:0013,6613,7113,6113,68208.900
2004-08-1000:00:0013,6513,7013,6313,70208.900
2004-08-1100:00:0013,7013,7013,5513,58551.600
2004-08-1200:00:0013,5013,7013,5013,58233.900
2004-08-1300:00:0013,5513,6013,5013,58183.900
2004-08-1600:00:0013,5813,5813,5813,580
2004-08-1700:00:0013,5613,6413,5013,63136.200
2004-08-1800:00:0013,5613,6913,5313,65112.900
2004-08-1900:00:0013,6613,7013,6213,661.899.200
2004-08-2000:00:0013,6813,7713,6013,75234.000
2004-08-2300:00:0013,8013,8513,7213,74193.000
2004-08-2400:00:0013,6613,7913,6613,77401.500
2004-08-2500:00:0013,7913,7913,7213,76154.900
2004-08-2600:00:0013,7813,8113,7413,78344.200
2004-08-2700:00:0013,7213,7713,6713,73384.300
2004-08-3000:00:0013,8013,8513,7313,85171.400
2004-08-3100:00:0013,8013,9313,7713,93300.100
2004-09-0100:00:0013,8914,0713,8714,03273.300
2004-09-0200:00:0014,0214,2513,9214,23226.800
2004-09-0300:00:0014,1214,2814,0114,25310.100
2004-09-0600:00:0014,1914,4214,1714,422.470.600
2004-09-0700:00:0014,4014,5014,2514,47283.300
2004-09-0800:00:0014,3814,8014,3814,48670.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters