Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) RED ELECTRICA COR - [Ticker: REE.MC]Gráfico RED ELECTRICA COR  Notícias RED ELECTRICA COR  Download de Históricos Metastock RED ELECTRICA COR e Outros  Análise Técnica RED ELECTRICA COR  
Última Trade19,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,450PER0,00%
Máximo19,620Pagamento Dividendo
Mínimo19,390Data Ex-Dividendo
Fecho Anterior19,535Yield
Volume722.773Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0013,6113,6913,5313,60650.000
2004-05-2000:00:0013,5113,6313,4513,57430.200
2004-05-2100:00:0013,5813,6913,5113,56401.900
2004-05-2400:00:0013,5513,7013,5113,60642.200
2004-05-2500:00:0013,5513,6513,5513,59289.000
2004-05-2600:00:0013,6813,7313,6013,62203.600
2004-05-2700:00:0013,6813,7613,6213,76247.400
2004-05-2800:00:0013,8213,8213,5613,571.022.000
2004-05-3100:00:0013,5713,7013,5713,69567.100
2004-06-0100:00:0013,5813,6913,5413,561.489.700
2004-06-0200:00:0013,5413,7413,5313,60574.600
2004-06-0300:00:0013,6613,8213,5413,68517.000
2004-06-0400:00:0013,6513,7813,6513,78177.900
2004-06-0700:00:0013,7513,8813,7513,85270.500
2004-06-0800:00:0013,8513,9113,8213,85392.500
2004-06-0900:00:0013,8613,9213,8613,92342.000
2004-06-1000:00:0013,8513,8813,8013,80286.500
2004-06-1100:00:0013,7813,8113,7413,81482.400
2004-06-1400:00:0013,7513,8113,6413,68401.800
2004-06-1500:00:0013,6813,7513,6513,70342.300
2004-06-1600:00:0013,7213,7413,6413,70231.700
2004-06-1700:00:0013,6513,8113,6513,75170.200
2004-06-1800:00:0013,6613,8513,6613,73200.400
2004-06-2100:00:0013,7013,9313,7013,802.089.300
2004-06-2200:00:0013,9213,9213,7413,74300.700
2004-06-2300:00:0013,8813,9013,7613,88125.700
2004-06-2400:00:0013,9313,9513,7713,902.609.200
2004-06-2500:00:0013,8813,9413,8513,883.118.600
2004-06-2800:00:0013,9413,9513,8413,95688.600
2004-06-2900:00:0013,9413,9913,8613,91489.100
2004-06-3000:00:0013,9114,0413,9013,98717.400
2004-07-0100:00:0013,7613,7613,4013,71631.600
2004-07-0200:00:0013,6913,6913,6013,654.100.600
2004-07-0500:00:0013,6013,7013,6013,70196.300
2004-07-0600:00:0013,6913,7713,6513,69180.700
2004-07-0700:00:0013,6913,7513,6213,69255.100
2004-07-0800:00:0013,7213,7313,6113,73201.800
2004-07-0900:00:0013,7313,7313,6013,60437.100
2004-07-1200:00:0013,6113,7313,6113,65204.200
2004-07-1300:00:0013,6113,7313,6113,65111.400
2004-07-1400:00:0013,7113,7113,4613,67268.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters