Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.92%) RADIUS GOLD INC. - [Ticker: RDU.V]Gráfico RADIUS GOLD INC.  Notícias RADIUS GOLD INC.  Download de Históricos Metastock RADIUS GOLD INC. e Outros  Análise Técnica RADIUS GOLD INC.  
Última Trade0,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.92%)Capitalização Bolsista0
Bid / Ask0,100 x 0 - 0,100 x 0EPS0,00
Abertura0,125PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,120Data Ex-Dividendo
Fecho Anterior0,130Yield
Volume353.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDU.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-0200:00:000,960,960,950,9613.600
2001-05-0300:00:000,950,960,860,93107.600
2001-05-0400:00:000,890,950,880,8831.300
2001-05-0700:00:000,870,920,850,8956.500
2001-05-0800:00:000,850,850,840,8515.500
2001-05-0900:00:000,870,900,870,905.500
2001-05-1000:00:000,901,000,861,0067.000
2001-05-1100:00:000,950,950,900,9015.200
2001-05-1400:00:000,900,990,850,93329.600
2001-05-1500:00:000,960,970,950,9539.000
2001-05-1600:00:000,990,990,980,9813.000
2001-05-1700:00:000,991,050,991,0039.700
2001-05-1800:00:000,991,040,971,0437.500
2001-05-2200:00:001,041,041,001,0446.700
2001-05-2300:00:001,021,021,001,0037.800
2001-05-2400:00:000,990,990,920,9556.500
2001-05-2500:00:000,960,960,940,946.800
2001-05-2800:00:000,950,970,950,9721.500
2001-05-2900:00:000,960,970,950,9539.000
2001-05-3000:00:000,940,980,930,95129.700
2001-05-3100:00:000,950,950,950,951.000
2001-06-0100:00:000,950,990,940,9652.000
2001-06-0400:00:000,980,980,930,9551.000
2001-06-0500:00:000,950,960,920,9360.000
2001-06-0600:00:000,930,950,900,93687.500
2001-06-0700:00:000,951,090,950,9680.000
2001-06-0800:00:000,950,980,950,9560.100
2001-06-1100:00:000,960,960,940,9422.000
2001-06-1200:00:000,960,960,940,9644.200
2001-06-1300:00:000,940,960,940,9433.500
2001-06-1400:00:000,930,940,930,949.000
2001-06-1500:00:000,941,000,941,0072.100
2001-06-1800:00:001,001,051,001,0049.400
2001-06-1900:00:001,051,051,001,0282.500
2001-06-2000:00:001,011,010,930,94183.700
2001-06-2100:00:000,920,940,910,9165.000
2001-06-2200:00:000,920,950,920,9211.000
2001-06-2500:00:000,950,950,950,952.000
2001-06-2600:00:000,951,030,950,9599.000
2001-06-2700:00:000,991,010,970,9831.500
2001-06-2800:00:000,981,050,960,98221.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters