Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.92%) RADIUS GOLD INC. - [Ticker: RDU.V]Gráfico RADIUS GOLD INC.  Notícias RADIUS GOLD INC.  Download de Históricos Metastock RADIUS GOLD INC. e Outros  Análise Técnica RADIUS GOLD INC.  
Última Trade0,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.92%)Capitalização Bolsista0
Bid / Ask0,100 x 0 - 0,100 x 0EPS0,00
Abertura0,125PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,120Data Ex-Dividendo
Fecho Anterior0,130Yield
Volume353.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDU.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-0600:00:001,061,071,041,0567.000
2001-03-0700:00:001,061,101,041,1045.500
2001-03-0800:00:001,041,071,041,0739.400
2001-03-0900:00:001,071,201,061,11194.600
2001-03-1200:00:001,101,191,101,1875.000
2001-03-1300:00:001,151,171,111,1542.500
2001-03-1400:00:001,151,191,121,1555.000
2001-03-1500:00:001,151,301,151,20225.700
2001-03-1600:00:001,201,241,161,1837.200
2001-03-1900:00:001,151,151,151,1514.700
2001-03-2000:00:001,151,201,151,1878.500
2001-03-2100:00:001,181,201,151,1763.400
2001-03-2200:00:001,131,231,131,2094.500
2001-03-2300:00:001,201,201,161,2015.300
2001-03-2600:00:001,211,261,051,201.422.400
2001-03-2700:00:001,221,221,151,2072.000
2001-03-2800:00:001,161,191,131,1478.300
2001-03-2900:00:001,151,231,151,20501.300
2001-03-3000:00:001,171,201,151,16155.800
2001-04-0200:00:001,151,151,141,1561.000
2001-04-0300:00:001,161,191,151,1524.600
2001-04-0400:00:001,161,231,151,23161.200
2001-04-0500:00:001,201,201,171,2049.000
2001-04-0600:00:001,191,201,181,1942.500
2001-04-0900:00:001,201,201,171,1722.500
2001-04-1000:00:001,181,201,151,20231.800
2001-04-1100:00:001,151,211,151,20101.800
2001-04-1200:00:001,191,201,171,2031.000
2001-04-1600:00:001,181,201,181,2035.000
2001-04-1700:00:001,181,191,171,1721.000
2001-04-1800:00:001,171,191,141,15134.500
2001-04-1900:00:001,151,161,141,1429.200
2001-04-2000:00:001,001,000,850,93683.400
2001-04-2300:00:000,900,930,850,92277.100
2001-04-2400:00:000,870,980,860,9894.600
2001-04-2500:00:000,981,000,951,00101.000
2001-04-2600:00:000,960,990,950,9543.000
2001-04-2700:00:000,980,990,980,9913.300
2001-04-3000:00:000,950,990,920,9458.000
2001-05-0100:00:000,901,000,900,9857.100
2001-05-0200:00:000,960,960,950,9613.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters